SecRe CIFC26A_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFC26A_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIFC26A_N9 are 1110 and 1110

Daily Target 11110
Daily Target 21110
Daily Target 31110
Daily Target 41110
Daily Target 51110

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 17 January 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.293 times
Fri 20 December 2024 1110.00 (4.23%) 1110.00 1110.00 - 1110.00 0.293 times
Thu 14 November 2024 1065.00 (3.19%) 1065.00 1065.00 - 1065.00 1.4063 times
Thu 31 October 2024 1032.10 (0.17%) 1030.30 1029.00 - 1032.10 2.1875 times
Mon 23 September 2024 1030.30 (2.3%) 1030.30 1030.30 - 1030.30 0.1953 times
Wed 14 August 2024 1007.10 (-3.53%) 1007.10 1007.10 - 1007.10 0.0391 times
Tue 13 August 2024 1044.00 (3.66%) 1044.00 1044.00 - 1044.00 0.4492 times
Mon 12 August 2024 1007.10 (0%) 1007.10 1007.10 - 1007.10 0.9766 times
Thu 25 July 2024 1007.10 (0%) 1007.10 1007.10 - 1007.10 0.0586 times
Thu 04 July 2024 1007.10 (0%) 1005.10 1005.10 - 1007.10 4.1016 times
Thu 30 January 2025 (0%) - 0 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFC26A_N9 are 1110 and 1110

Weekly Target 11110
Weekly Target 21110
Weekly Target 31110
Weekly Target 41110
Weekly Target 51110

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 17 January 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.2007 times
Fri 20 December 2024 1110.00 (7.55%) 1065.00 1065.00 - 1110.00 1.1639 times
Thu 31 October 2024 1032.10 (2.48%) 1030.30 1029.00 - 1032.10 1.6321 times
Wed 14 August 2024 1007.10 (0%) 1007.10 1007.10 - 1044.00 1.0033 times
Thu 30 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFC26A_N9 are 1110 and 1110

Monthly Target 11110
Monthly Target 21110
Monthly Target 31110
Monthly Target 41110
Monthly Target 51110

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 17 January 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.2051 times
Fri 20 December 2024 1110.00 (4.23%) 1110.00 1110.00 - 1110.00 0.2051 times
Thu 14 November 2024 1065.00 (3.19%) 1065.00 1065.00 - 1065.00 0.9844 times
Thu 31 October 2024 1032.10 (0.17%) 1030.30 1029.00 - 1032.10 1.5313 times
Mon 23 September 2024 1030.30 (2.3%) 1030.30 1030.30 - 1030.30 0.1367 times
Wed 14 August 2024 1007.10 (0%) 1007.10 1007.10 - 1044.00 1.0254 times
Thu 25 July 2024 1007.10 (0%) 1005.10 1005.10 - 1007.10 2.9122 times
Thu 30 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIFC26A_N9

DMA (daily moving average) of Sec Re CIFC26A_N9

DMA period DMA value
5 day DMA 1069.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFC26A_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.811061.721037.58
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFC26A_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.481048.91035.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme