SecRe CIFC26_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFC26_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIFC26_NK are 1018.15 and 1023.05

Daily Target 11017.2
Daily Target 21019.1
Daily Target 31022.1
Daily Target 41024
Daily Target 51027

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 22 November 2024 1021.00 (-0.39%) 1025.10 1020.20 - 1025.10 1.1416 times
Thu 14 November 2024 1025.00 (0.69%) 1025.00 1025.00 - 1025.00 2.968 times
Mon 11 November 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.5708 times
Fri 08 November 2024 1018.00 (0%) 1018.02 1018.00 - 1018.02 1.1416 times
Tue 22 October 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 2.2831 times
Thu 19 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 1.1416 times
Mon 05 August 2024 1018.00 (-0.03%) 1018.00 1018.00 - 1018.00 0.0228 times
Fri 26 July 2024 1018.30 (1.83%) 1018.30 1018.30 - 1018.30 0.274 times
Fri 07 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2283 times
Mon 03 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2283 times
Fri 31 May 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2283 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFC26_NK are 1019.5 and 1026.6

Weekly Target 11014.27
Weekly Target 21017.63
Weekly Target 31021.3666666667
Weekly Target 41024.73
Weekly Target 51028.47

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 22 November 2024 1021.00 (0.29%) 1018.00 1018.00 - 1025.10 2.3402 times
Fri 08 November 2024 1018.00 (0%) 1018.00 1018.00 - 1018.02 1.7123 times
Thu 19 September 2024 1018.00 (-0.03%) 1018.00 1018.00 - 1018.00 0.5822 times
Fri 26 July 2024 1018.30 (1.83%) 1018.30 1018.30 - 1018.30 0.137 times
Fri 07 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2283 times
Tue 03 December 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFC26_NK are 1019.5 and 1026.6

Monthly Target 11014.27
Monthly Target 21017.63
Monthly Target 31021.3666666667
Monthly Target 41024.73
Monthly Target 51028.47

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 22 November 2024 1021.00 (0.29%) 1018.02 1018.00 - 1025.10 3.9844 times
Tue 22 October 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 1.5625 times
Thu 19 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.7813 times
Mon 05 August 2024 1018.00 (-0.03%) 1018.00 1018.00 - 1018.00 0.0156 times
Fri 26 July 2024 1018.30 (1.83%) 1018.30 1018.30 - 1018.30 0.1875 times
Fri 07 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3125 times
Fri 31 May 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1563 times
Tue 03 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIFC26_NK

DMA (daily moving average) of Sec Re CIFC26_NK

DMA period DMA value
5 day DMA 1020
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFC26_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.611018.921015.88
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFC26_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA10201019.41018
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme