Login or Join
HomepageSecRe CIFC26_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFC26_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFC26_NK are 1163.8 and 1163.8
| Daily Target 1 | 1163.8 |
| Daily Target 2 | 1163.8 |
| Daily Target 3 | 1163.8 |
| Daily Target 4 | 1163.8 |
| Daily Target 5 | 1163.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1163.80 (0.33%) | 1163.80 | 1163.80 - 1163.80 | 2.7726 times | Sat 13 December 2025 | 1160.00 (1.56%) | 1163.00 | 1160.00 - 1163.00 | 0.9346 times | Wed 10 December 2025 | 1142.20 (-1.59%) | 1142.20 | 1142.20 - 1142.20 | 2.7726 times | Fri 05 December 2025 | 1160.70 (0.27%) | 1160.70 | 1160.70 - 1160.70 | 0.2492 times | Wed 26 November 2025 | 1157.60 (0.68%) | 1157.60 | 1157.60 - 1157.60 | 0.0623 times | Tue 11 November 2025 | 1149.80 (0%) | 1149.80 | 1149.80 - 1149.80 | 1.1215 times | Mon 10 November 2025 | 1149.80 (0.03%) | 1120.73 | 1120.73 - 1149.80 | 0.81 times | Mon 27 October 2025 | 1149.47 (2.52%) | 1149.47 | 1149.47 - 1149.47 | 0.0312 times | Fri 17 October 2025 | 1121.20 (-1.65%) | 1121.20 | 1121.20 - 1127.00 | 1.1215 times | Thu 16 October 2025 | 1140.00 (0.64%) | 1140.00 | 1140.00 - 1140.00 | 0.1246 times | Tue 14 October 2025 | 1132.80 (-0.46%) | 1132.80 | 1132.80 - 1132.80 | 0.1246 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFC26_NK are 1163.8 and 1163.8
| Weekly Target 1 | 1163.8 |
| Weekly Target 2 | 1163.8 |
| Weekly Target 3 | 1163.8 |
| Weekly Target 4 | 1163.8 |
| Weekly Target 5 | 1163.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1163.80 (0.33%) | 1163.80 | 1163.80 - 1163.80 | 1.3127 times | Sat 13 December 2025 | 1160.00 (-0.06%) | 1142.20 | 1142.20 - 1163.00 | 1.7552 times | Fri 05 December 2025 | 1160.70 (0.98%) | 1120.73 | 1120.73 - 1160.70 | 1.0619 times | Mon 27 October 2025 | 1149.47 (2.52%) | 1149.47 | 1149.47 - 1149.47 | 0.0147 times | Fri 17 October 2025 | 1121.20 (0.02%) | 1138.00 | 1121.20 - 1140.00 | 0.7375 times | Thu 18 September 2025 | 1121.00 (0%) | 1138.23 | 1121.00 - 1138.50 | 0.3097 times | Fri 12 September 2025 | 1121.00 (0.54%) | 1121.00 | 1121.00 - 1121.00 | 1.0324 times | Wed 20 August 2025 | 1115.00 (-0.71%) | 1123.00 | 1112.00 - 1123.00 | 1.6667 times | Thu 14 August 2025 | 1123.00 (1.35%) | 1112.00 | 1030.00 - 1125.00 | 0.2655 times | Thu 07 August 2025 | 1108.00 (0.04%) | 1107.60 | 1107.60 - 1108.00 | 1.8437 times | Fri 04 July 2025 | 1107.60 (-0.84%) | 1000.00 | 1000.00 - 1107.60 | 0.2065 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFC26_NK are 1153 and 1174.6
| Monthly Target 1 | 1135 |
| Monthly Target 2 | 1149.4 |
| Monthly Target 3 | 1156.6 |
| Monthly Target 4 | 1171 |
| Monthly Target 5 | 1178.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1163.80 (0.54%) | 1160.70 | 1142.20 - 1163.80 | 2.2154 times | Wed 26 November 2025 | 1157.60 (0.71%) | 1120.73 | 1120.73 - 1157.60 | 0.6564 times | Mon 27 October 2025 | 1149.47 (2.54%) | 1138.00 | 1121.20 - 1149.47 | 0.5231 times | Thu 18 September 2025 | 1121.00 (0.54%) | 1121.00 | 1121.00 - 1138.50 | 0.9333 times | Wed 20 August 2025 | 1115.00 (0.67%) | 1108.00 | 1030.00 - 1125.00 | 2.3692 times | Mon 07 July 2025 | 1107.60 (10.76%) | 1107.60 | 1107.60 - 1107.60 | 0.2974 times | Mon 23 June 2025 | 1000.00 (-10.47%) | 1000.00 | 1000.00 - 1000.00 | 0.1026 times | Tue 27 May 2025 | 1117.00 (8.44%) | 1074.00 | 1070.10 - 1117.00 | 2.3385 times | Wed 01 January 2025 | 1030.10 (0%) | 1030.10 | 1030.10 - 1030.10 | 0.0513 times | Thu 26 December 2024 | 1030.06 (0.89%) | 1030.10 | 1030.06 - 1030.10 | 0.5128 times | Fri 22 November 2024 | 1021.00 (0.29%) | 1018.02 | 1018.00 - 1025.10 | 2.6154 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFC26_NK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFC26_NK
DMA (daily moving average) of Sec Re CIFC26_NK
| DMA period | DMA value |
| 5 day DMA | 1156.86 |
| 12 day DMA | 1147.11 |
| 20 day DMA | 1137.91 |
| 35 day DMA | 1101.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFC26_NK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.41 | 1152.71 | 1149.06 |
| 12 day EMA | 1146.5 | 1143.36 | 1140.33 |
| 20 day EMA | 1131.34 | 1127.92 | 1124.54 |
| 35 day EMA | 1099.13 | 1095.32 | 1091.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC26_NK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.86 | 1154.06 | 1152.02 |
| 12 day SMA | 1147.11 | 1143.55 | 1141.76 |
| 20 day SMA | 1137.91 | 1135.12 | 1132.5 |
| 35 day SMA | 1101.33 | 1097.16 | 1093.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.