SecRe CIFC26_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFC26_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIFC26_NK are 1117 and 1117

Daily Target 11117
Daily Target 21117
Daily Target 31117
Daily Target 41117
Daily Target 51117

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 27 May 2025 1117.00 (1.55%) 1117.00 1117.00 - 1117.00 0.2821 times
Thu 22 May 2025 1100.00 (2.79%) 1100.00 1100.00 - 1100.00 3.1348 times
Fri 02 May 2025 1070.10 (3.88%) 1074.00 1070.10 - 1074.00 0.1567 times
Wed 01 January 2025 1030.10 (0%) 1030.10 1030.10 - 1030.10 0.0784 times
Thu 26 December 2024 1030.06 (0.89%) 1030.10 1030.06 - 1030.10 0.7837 times
Fri 22 November 2024 1021.00 (-0.39%) 1025.10 1020.20 - 1025.10 0.7837 times
Thu 14 November 2024 1025.00 (0.69%) 1025.00 1025.00 - 1025.00 2.0376 times
Mon 11 November 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.3918 times
Fri 08 November 2024 1018.00 (0%) 1018.02 1018.00 - 1018.02 0.7837 times
Tue 22 October 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 1.5674 times
Thu 19 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.7837 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFC26_NK are 1117 and 1117

Weekly Target 11117
Weekly Target 21117
Weekly Target 31117
Weekly Target 41117
Weekly Target 51117

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 27 May 2025 1117.00 (1.55%) 1117.00 1117.00 - 1117.00 0.2247 times
Thu 22 May 2025 1100.00 (2.79%) 1100.00 1100.00 - 1100.00 2.4966 times
Fri 02 May 2025 1070.10 (3.89%) 1030.10 1030.10 - 1074.00 0.1872 times
Thu 26 December 2024 1030.06 (0.89%) 1030.10 1030.06 - 1030.10 0.6241 times
Fri 22 November 2024 1021.00 (0.29%) 1018.00 1018.00 - 1025.10 2.559 times
Fri 08 November 2024 1018.00 (0%) 1018.00 1018.00 - 1018.02 1.8724 times
Thu 19 September 2024 1018.00 (-0.03%) 1018.00 1018.00 - 1018.00 0.6366 times
Fri 26 July 2024 1018.30 (1.83%) 1018.30 1018.30 - 1018.30 0.1498 times
Fri 07 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2497 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFC26_NK are 1093.55 and 1140.45

Monthly Target 11054.47
Monthly Target 21085.73
Monthly Target 31101.3666666667
Monthly Target 41132.63
Monthly Target 51148.27

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 27 May 2025 1117.00 (8.44%) 1074.00 1070.10 - 1117.00 3.119 times
Wed 01 January 2025 1030.10 (0%) 1030.10 1030.10 - 1030.10 0.0684 times
Thu 26 December 2024 1030.06 (0.89%) 1030.10 1030.06 - 1030.10 0.684 times
Fri 22 November 2024 1021.00 (0.29%) 1018.02 1018.00 - 1025.10 3.4884 times
Tue 22 October 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 1.368 times
Thu 19 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.684 times
Mon 05 August 2024 1018.00 (-0.03%) 1018.00 1018.00 - 1018.00 0.0137 times
Fri 26 July 2024 1018.30 (1.83%) 1018.30 1018.30 - 1018.30 0.1642 times
Fri 07 June 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2736 times
Fri 31 May 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1368 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIFC26_NK

DMA (daily moving average) of Sec Re CIFC26_NK

DMA period DMA value
5 day DMA 1069.45
12 day DMA 1040.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFC26_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.141060.211040.32
12 day EMA1049.411037.131025.7
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFC26_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.451050.251035.25
12 day SMA1040.271032.051023.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme