Login or Join
HomepageSecRe CIFCZC25_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC25_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC25_ND are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1130.00 (5.9%) | 1130.00 | 1130.00 - 1130.00 | 0.3439 times |
| Mon 07 April 2025 | 1067.00 (-3.61%) | 1067.00 | 1067.00 - 1067.00 | 0.3439 times |
| Tue 25 March 2025 | 1107.00 (0.64%) | 1107.00 | 1107.00 - 1107.00 | 5.6396 times |
| Thu 20 March 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0688 times |
| Mon 17 March 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.3439 times |
| Thu 06 March 2025 | 1090.00 (-1.18%) | 1080.00 | 1050.00 - 1090.00 | 1.6094 times |
| Tue 25 February 2025 | 1103.00 (4.95%) | 1103.00 | 1103.00 - 1103.00 | 0.0344 times |
| Fri 10 January 2025 | 1051.00 (0.07%) | 1051.70 | 1051.00 - 1051.70 | 1.1761 times |
| Thu 09 January 2025 | 1050.30 (-1.55%) | 1051.30 | 1050.30 - 1051.30 | 0.0963 times |
| Thu 26 December 2024 | 1066.85 (0%) | 1066.85 | 1066.85 - 1066.85 | 0.3439 times |
| Mon 25 November 2024 | 1066.85 (0.37%) | 1062.90 | 1062.90 - 1066.85 | 10.3164 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC25_ND are 1098.5 and 1161.5
| Weekly Target 1 | 1046 |
| Weekly Target 2 | 1088 |
| Weekly Target 3 | 1109 |
| Weekly Target 4 | 1151 |
| Weekly Target 5 | 1172 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1130.00 (2.08%) | 1067.00 | 1067.00 - 1130.00 | 0.2591 times |
| Tue 25 March 2025 | 1107.00 (0.64%) | 1107.00 | 1107.00 - 1107.00 | 2.1244 times |
| Thu 20 March 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.1554 times |
| Thu 06 March 2025 | 1090.00 (3.71%) | 1103.00 | 1050.00 - 1103.00 | 0.6192 times |
| Fri 10 January 2025 | 1051.00 (-1.49%) | 1051.30 | 1050.30 - 1051.70 | 0.4793 times |
| Thu 26 December 2024 | 1066.85 (0.37%) | 1062.90 | 1062.90 - 1066.85 | 4.0155 times |
| Tue 22 October 2024 | 1062.90 (2.7%) | 1035.01 | 1035.01 - 1062.90 | 0.3264 times |
| Tue 01 October 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2591 times |
| Tue 24 September 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1295 times |
| Fri 13 September 2024 | 1035.00 (0%) | 1030.00 | 1030.00 - 1035.00 | 1.6321 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC25_ND are 1130 and 1130
| Monthly Target 1 | 1130 |
| Monthly Target 2 | 1130 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1130 |
| Monthly Target 5 | 1130 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1130.00 (5.9%) | 1130.00 | 1130.00 - 1130.00 | 0.1293 times |
| Mon 07 April 2025 | 1067.00 (-3.61%) | 1067.00 | 1067.00 - 1067.00 | 0.1293 times |
| Tue 25 March 2025 | 1107.00 (0.36%) | 1080.00 | 1050.00 - 1107.00 | 2.8808 times |
| Tue 25 February 2025 | 1103.00 (4.95%) | 1103.00 | 1103.00 - 1103.00 | 0.0129 times |
| Fri 10 January 2025 | 1051.00 (-1.49%) | 1051.30 | 1050.30 - 1051.70 | 0.4784 times |
| Thu 26 December 2024 | 1066.85 (0%) | 1066.85 | 1066.85 - 1066.85 | 0.1293 times |
| Mon 25 November 2024 | 1066.85 (0.37%) | 1062.90 | 1062.90 - 1066.85 | 3.879 times |
| Tue 22 October 2024 | 1062.90 (2.7%) | 1035.00 | 1035.00 - 1062.90 | 0.5844 times |
| Tue 24 September 2024 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.181 times |
| Thu 29 August 2024 | 1030.00 (0.96%) | 1020.20 | 1020.20 - 1058.00 | 1.5956 times |
| Fri 26 July 2024 | 1020.20 (0.89%) | 1011.20 | 1011.20 - 1020.20 | 0.0879 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC25_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC25_ND
DMA (daily moving average) of Sec Re CIFCZC25_ND
| DMA period | DMA value |
| 5 day DMA | 1100.8 |
| 12 day DMA | 1082.91 |
| 20 day DMA | 1064.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC25_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.62 | 1085.93 | 1095.39 |
| 12 day EMA | 1083.33 | 1074.85 | 1076.28 |
| 20 day EMA | 1066.76 | 1060.11 | 1059.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC25_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.8 | 1092.8 | 1100 |
| 12 day SMA | 1082.91 | 1074.99 | 1072.33 |
| 20 day SMA | 1064.35 | 1058.86 | 1056.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.