SecRe CIFCZC25_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFCZC25_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIFCZC25_ND are 1050.65 and 1051.35

Daily Target 11050.53
Daily Target 21050.77
Daily Target 31051.2333333333
Daily Target 41051.47
Daily Target 51051.93

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 10 January 2025 1051.00 (0.07%) 1051.70 1051.00 - 1051.70 0.8024 times
Thu 09 January 2025 1050.30 (-1.55%) 1051.30 1050.30 - 1051.30 0.0657 times
Thu 26 December 2024 1066.85 (0%) 1066.85 1066.85 - 1066.85 0.2346 times
Mon 25 November 2024 1066.85 (0.37%) 1062.90 1062.90 - 1066.85 7.0389 times
Tue 22 October 2024 1062.90 (2.69%) 1051.00 1051.00 - 1062.90 0.474 times
Mon 21 October 2024 1035.01 (0%) 1035.01 1035.01 - 1035.01 0.1173 times
Tue 01 October 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.4693 times
Tue 24 September 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2346 times
Fri 13 September 2024 1035.00 (0.49%) 1035.00 1035.00 - 1035.00 0.0939 times
Thu 29 August 2024 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.4693 times
Mon 26 August 2024 1030.00 (-0.39%) 1030.00 1030.00 - 1030.00 2.3932 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFCZC25_ND are 1049.95 and 1051.35

Weekly Target 11049.6
Weekly Target 21050.3
Weekly Target 31051
Weekly Target 41051.7
Weekly Target 51052.4

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 10 January 2025 1051.00 (-1.49%) 1051.30 1050.30 - 1051.70 0.4203 times
Thu 26 December 2024 1066.85 (0.37%) 1062.90 1062.90 - 1066.85 3.5214 times
Tue 22 October 2024 1062.90 (2.7%) 1035.01 1035.01 - 1062.90 0.2863 times
Tue 01 October 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2272 times
Tue 24 September 2024 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.1136 times
Fri 13 September 2024 1035.00 (0%) 1030.00 1030.00 - 1035.00 1.4313 times
Sat 08 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFCZC25_ND are 1049.95 and 1051.35

Monthly Target 11049.6
Monthly Target 21050.3
Monthly Target 31051
Monthly Target 41051.7
Monthly Target 51052.4

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 10 January 2025 1051.00 (-1.49%) 1051.30 1050.30 - 1051.70 0.5047 times
Thu 26 December 2024 1066.85 (0%) 1066.85 1066.85 - 1066.85 0.1364 times
Mon 25 November 2024 1066.85 (0.37%) 1062.90 1062.90 - 1066.85 4.0921 times
Tue 22 October 2024 1062.90 (2.7%) 1035.00 1035.00 - 1062.90 0.6165 times
Tue 24 September 2024 1035.00 (0.49%) 1035.00 1035.00 - 1035.00 0.191 times
Thu 29 August 2024 1030.00 (0.96%) 1020.20 1020.20 - 1058.00 1.6832 times
Fri 26 July 2024 1020.20 (0.89%) 1011.20 1011.20 - 1020.20 0.0928 times
Wed 26 June 2024 1011.20 (1.12%) 1010.00 991.82 - 1110.00 1.6014 times
Fri 31 May 2024 1000.01 (0%) 980.10 980.10 - 1025.00 0.0818 times
Sat 08 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIFCZC25_ND

DMA (daily moving average) of Sec Re CIFCZC25_ND

DMA period DMA value
5 day DMA 1059.58
12 day DMA 1044.33
20 day DMA 1033.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFCZC25_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.311054.461056.54
12 day EMA1044.441043.251041.97
20 day EMA1032.771030.851028.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFCZC25_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.581056.381053.32
12 day SMA1044.331044.911042.4
20 day SMA1033.711031.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme