Login or Join
HomepageSecRe CIFCZC25_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC25_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC25_ND are 1154.4 and 1154.4
| Daily Target 1 | 1154.4 |
| Daily Target 2 | 1154.4 |
| Daily Target 3 | 1154.4 |
| Daily Target 4 | 1154.4 |
| Daily Target 5 | 1154.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1154.40 (-1.37%) | 1154.40 | 1154.40 - 1154.40 | 0.6149 times | Wed 19 November 2025 | 1170.41 (0.72%) | 1170.41 | 1170.41 - 1170.41 | 0.3236 times | Wed 12 November 2025 | 1162.00 (-0.34%) | 1166.00 | 1162.00 - 1166.00 | 1.4563 times | Tue 11 November 2025 | 1165.99 (1.68%) | 1166.00 | 1165.99 - 1166.00 | 0.1618 times | Mon 10 November 2025 | 1146.75 (-1.48%) | 1166.40 | 1146.00 - 1166.40 | 2.1359 times | Fri 07 November 2025 | 1163.99 (0.17%) | 1169.60 | 1163.00 - 1169.60 | 2.1629 times | Thu 06 November 2025 | 1162.00 (-0.09%) | 1162.00 | 1162.00 - 1163.50 | 0.1402 times | Tue 04 November 2025 | 1163.00 (0.04%) | 1162.50 | 1160.00 - 1163.00 | 2.8587 times | Mon 03 November 2025 | 1162.50 (-0.13%) | 1174.00 | 1162.50 - 1174.00 | 0.1133 times | Thu 30 October 2025 | 1164.00 (0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.0324 times | Wed 29 October 2025 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.027 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC25_ND are 1146.4 and 1162.41
| Weekly Target 1 | 1143.73 |
| Weekly Target 2 | 1149.06 |
| Weekly Target 3 | 1159.7366666667 |
| Weekly Target 4 | 1165.07 |
| Weekly Target 5 | 1175.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1154.40 (-0.65%) | 1170.41 | 1154.40 - 1170.41 | 0.5943 times | Wed 12 November 2025 | 1162.00 (-0.17%) | 1166.40 | 1146.00 - 1166.40 | 2.377 times | Fri 07 November 2025 | 1163.99 (-0%) | 1174.00 | 1160.00 - 1174.00 | 3.3402 times | Thu 30 October 2025 | 1164.00 (0.26%) | 1161.00 | 1161.00 - 1164.00 | 0.0888 times | Thu 23 October 2025 | 1161.00 (0.61%) | 1160.00 | 1160.00 - 1161.00 | 1.3832 times | Fri 17 October 2025 | 1154.00 (0%) | 1155.00 | 1136.20 - 1155.00 | 1.2773 times | Fri 03 October 2025 | 1154.00 (0%) | 1154.00 | 1148.23 - 1154.00 | 0.0888 times | Fri 26 September 2025 | 1154.00 (0.17%) | 1152.00 | 1152.00 - 1154.00 | 0.3791 times | Wed 17 September 2025 | 1152.00 (0%) | 1152.00 | 1152.00 - 1152.00 | 0.0683 times | Fri 12 September 2025 | 1152.00 (2.49%) | 1127.00 | 1125.00 - 1152.00 | 0.403 times | Fri 22 August 2025 | 1124.00 (0.27%) | 1125.00 | 1124.00 - 1125.00 | 0.0239 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC25_ND are 1136.2 and 1164.2
| Monthly Target 1 | 1130.13 |
| Monthly Target 2 | 1142.27 |
| Monthly Target 3 | 1158.1333333333 |
| Monthly Target 4 | 1170.27 |
| Monthly Target 5 | 1186.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1154.40 (-0.82%) | 1174.00 | 1146.00 - 1174.00 | 4.0562 times | Thu 30 October 2025 | 1164.00 (0.87%) | 1148.23 | 1136.20 - 1164.00 | 1.813 times | Mon 29 September 2025 | 1154.00 (2.67%) | 1127.00 | 1125.00 - 1154.00 | 0.5575 times | Fri 22 August 2025 | 1124.00 (0.27%) | 1125.00 | 1124.00 - 1125.00 | 0.0154 times | Thu 10 July 2025 | 1121.00 (0.09%) | 1120.00 | 1092.00 - 1129.00 | 0.2019 times | Mon 30 June 2025 | 1120.00 (4.97%) | 1130.00 | 1120.00 - 1130.00 | 0.3841 times | Mon 07 April 2025 | 1067.00 (-3.61%) | 1067.00 | 1067.00 - 1067.00 | 0.1097 times | Tue 25 March 2025 | 1107.00 (0.36%) | 1080.00 | 1050.00 - 1107.00 | 2.4451 times | Tue 25 February 2025 | 1103.00 (4.95%) | 1103.00 | 1103.00 - 1103.00 | 0.011 times | Fri 10 January 2025 | 1051.00 (-1.49%) | 1051.30 | 1050.30 - 1051.70 | 0.4061 times | Thu 26 December 2024 | 1066.85 (0%) | 1066.85 | 1066.85 - 1066.85 | 0.1097 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC25_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC25_ND
DMA (daily moving average) of Sec Re CIFCZC25_ND
| DMA period | DMA value |
| 5 day DMA | 1159.91 |
| 12 day DMA | 1161.75 |
| 20 day DMA | 1158.52 |
| 35 day DMA | 1151.13 |
| 50 day DMA | 1132.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC25_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.83 | 1164.05 | 1160.87 |
| 12 day EMA | 1160.13 | 1161.17 | 1159.49 |
| 20 day EMA | 1156.16 | 1156.34 | 1154.86 |
| 35 day EMA | 1141.92 | 1141.19 | 1139.47 |
| 50 day EMA | 1127.51 | 1126.41 | 1124.62 |
SMA (simple moving average) of Sec Re CIFCZC25_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.91 | 1161.83 | 1160.15 |
| 12 day SMA | 1161.75 | 1162.3 | 1161.52 |
| 20 day SMA | 1158.52 | 1158.5 | 1157.68 |
| 35 day SMA | 1151.13 | 1150.14 | 1148.7 |
| 50 day SMA | 1132.89 | 1130.5 | 1127.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.