SecRe CIFCZC26A_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFCZC26A_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIFCZC26A_N3 are 1130.9 and 1130.9

Daily Target 11130.9
Daily Target 21130.9
Daily Target 31130.9
Daily Target 41130.9
Daily Target 51130.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 22 January 2025 1130.90 (0.2%) 1130.90 1130.90 - 1130.90 0.1715 times
Tue 21 January 2025 1128.68 (-0.12%) 1128.68 1128.68 - 1128.68 0.0172 times
Mon 30 December 2024 1129.99 (0.44%) 1129.99 1129.99 - 1129.99 0.8576 times
Fri 27 December 2024 1125.00 (1.27%) 1125.00 1125.00 - 1125.00 0.5146 times
Mon 25 November 2024 1110.85 (1.91%) 1110.85 1110.85 - 1110.85 0.6518 times
Mon 28 October 2024 1090.00 (1.3%) 1090.00 1090.00 - 1090.00 0.0858 times
Tue 01 October 2024 1076.00 (0.65%) 1076.00 1076.00 - 1076.00 0.3259 times
Thu 25 July 2024 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.0858 times
Thu 27 June 2024 1069.00 (2.3%) 1045.20 1025.00 - 1069.00 3.0017 times
Mon 10 June 2024 1045.00 (0%) 1045.00 1045.00 - 1045.00 4.2882 times
Mon 27 May 2024 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0172 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFCZC26A_N3 are 1129.79 and 1132.01

Weekly Target 11127.94
Weekly Target 21129.42
Weekly Target 31130.16
Weekly Target 41131.64
Weekly Target 51132.38

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 22 January 2025 1130.90 (0.52%) 1129.99 1128.68 - 1130.90 0.7312 times
Fri 27 December 2024 1125.00 (3.21%) 1110.85 1110.85 - 1125.00 0.8151 times
Mon 28 October 2024 1090.00 (1.3%) 1090.00 1090.00 - 1090.00 0.0599 times
Tue 01 October 2024 1076.00 (0.65%) 1076.00 1076.00 - 1076.00 0.2277 times
Thu 25 July 2024 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.0599 times
Thu 27 June 2024 1069.00 (2.3%) 1045.00 1025.00 - 1069.00 5.0941 times
Mon 27 May 2024 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.012 times
Sun 02 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFCZC26A_N3 are 1129.79 and 1132.01

Monthly Target 11127.94
Monthly Target 21129.42
Monthly Target 31130.16
Monthly Target 41131.64
Monthly Target 51132.38

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 22 January 2025 1130.90 (0.08%) 1128.68 1128.68 - 1130.90 0.1277 times
Mon 30 December 2024 1129.99 (1.72%) 1125.00 1125.00 - 1129.99 0.9287 times
Mon 25 November 2024 1110.85 (1.91%) 1110.85 1110.85 - 1110.85 0.4411 times
Mon 28 October 2024 1090.00 (1.96%) 1076.00 1076.00 - 1090.00 0.2786 times
Thu 25 July 2024 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.058 times
Thu 27 June 2024 1069.00 (2.3%) 1045.00 1025.00 - 1069.00 4.9338 times
Mon 27 May 2024 1045.00 (0%) 1034.01 1034.01 - 1045.00 0.2322 times
Sun 02 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIFCZC26A_N3

DMA (daily moving average) of Sec Re CIFCZC26A_N3

DMA period DMA value
5 day DMA 1125.08
12 day DMA 1088.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFCZC26A_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.671115.551108.98
12 day EMA1089.611082.111073.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFCZC26A_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.081116.91106.37
12 day SMA1088.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme