Login or Join
HomepageSecRe CIFCZC26A_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC26A_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC26A_N3 are 1230.43 and 1233.28
| Daily Target 1 | 1229.95 |
| Daily Target 2 | 1230.9 |
| Daily Target 3 | 1232.8 |
| Daily Target 4 | 1233.75 |
| Daily Target 5 | 1235.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1231.85 (-0.3%) | 1234.70 | 1231.85 - 1234.70 | 0.4923 times | Wed 07 January 2026 | 1235.61 (0.12%) | 1235.61 | 1235.61 - 1235.61 | 0.1231 times | Tue 06 January 2026 | 1234.11 (1.16%) | 1234.11 | 1234.11 - 1234.11 | 0.1231 times | Thu 01 January 2026 | 1220.00 (-0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.7692 times | Tue 23 December 2025 | 1225.00 (-0.65%) | 1225.00 | 1225.00 - 1225.00 | 0.3077 times | Fri 19 December 2025 | 1233.00 (4.39%) | 1233.00 | 1233.00 - 1233.00 | 3.6769 times | Thu 04 December 2025 | 1181.10 (-2.47%) | 1181.10 | 1181.10 - 1181.10 | 0.1538 times | Wed 03 December 2025 | 1211.00 (2.61%) | 1212.60 | 1211.00 - 1212.60 | 0.1231 times | Fri 07 November 2025 | 1180.20 (-2.94%) | 1182.00 | 1180.20 - 1182.00 | 4.0769 times | Mon 27 October 2025 | 1216.00 (0.16%) | 1216.00 | 1216.00 - 1216.00 | 0.1538 times | Fri 24 October 2025 | 1214.03 (0.3%) | 1214.03 | 1214.03 - 1214.03 | 0.3077 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC26A_N3 are 1229.97 and 1233.73
| Weekly Target 1 | 1229.34 |
| Weekly Target 2 | 1230.6 |
| Weekly Target 3 | 1233.1033333333 |
| Weekly Target 4 | 1234.36 |
| Weekly Target 5 | 1236.86 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1231.85 (0.97%) | 1234.11 | 1231.85 - 1235.61 | 0.5005 times | Thu 01 January 2026 | 1220.00 (-1.05%) | 1225.00 | 1220.00 - 1225.00 | 0.7299 times | Fri 19 December 2025 | 1233.00 (4.47%) | 1212.60 | 1181.10 - 1233.00 | 2.6799 times | Fri 07 November 2025 | 1180.20 (-2.79%) | 1216.00 | 1180.20 - 1216.00 | 2.8676 times | Fri 24 October 2025 | 1214.03 (5.11%) | 1210.38 | 1210.38 - 1214.03 | 0.292 times | Thu 03 July 2025 | 1155.00 (1.76%) | 1195.00 | 1155.00 - 1195.00 | 0.2503 times | Mon 09 June 2025 | 1135.00 (-1.65%) | 1135.00 | 1135.00 - 1135.00 | 0.4171 times | Wed 16 April 2025 | 1154.03 (1.23%) | 1110.30 | 1110.30 - 1154.03 | 0.6257 times | Wed 26 March 2025 | 1140.00 (-0.44%) | 1130.00 | 1130.00 - 1144.20 | 0.8968 times | Thu 06 February 2025 | 1145.00 (1.78%) | 1129.99 | 1128.68 - 1145.00 | 0.7404 times | Fri 27 December 2024 | 1125.00 (3.21%) | 1110.85 | 1110.85 - 1125.00 | 0.7091 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC26A_N3 are 1225.93 and 1241.54
| Monthly Target 1 | 1213.54 |
| Monthly Target 2 | 1222.7 |
| Monthly Target 3 | 1229.1533333333 |
| Monthly Target 4 | 1238.31 |
| Monthly Target 5 | 1244.76 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1231.85 (0.56%) | 1220.00 | 1220.00 - 1235.61 | 1.0781 times | Tue 23 December 2025 | 1225.00 (3.8%) | 1212.60 | 1181.10 - 1233.00 | 3.0473 times | Fri 07 November 2025 | 1180.20 (-2.94%) | 1182.00 | 1180.20 - 1182.00 | 2.9153 times | Mon 27 October 2025 | 1216.00 (5.28%) | 1210.38 | 1210.38 - 1216.00 | 0.418 times | Thu 03 July 2025 | 1155.00 (-3.35%) | 1155.00 | 1155.00 - 1155.00 | 0.132 times | Mon 30 June 2025 | 1195.00 (3.55%) | 1135.00 | 1135.00 - 1195.00 | 0.5721 times | Wed 16 April 2025 | 1154.03 (1.23%) | 1110.30 | 1110.30 - 1154.03 | 0.6601 times | Wed 26 March 2025 | 1140.00 (-0.44%) | 1130.00 | 1130.00 - 1144.20 | 0.9461 times | Thu 06 February 2025 | 1145.00 (1.25%) | 1145.00 | 1145.00 - 1145.00 | 0.11 times | Wed 22 January 2025 | 1130.90 (0.08%) | 1128.68 | 1128.68 - 1130.90 | 0.121 times | Mon 30 December 2024 | 1129.99 (1.72%) | 1125.00 | 1125.00 - 1129.99 | 0.8801 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC26A_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC26A_N3
DMA (daily moving average) of Sec Re CIFCZC26A_N3
| DMA period | DMA value |
| 5 day DMA | 1229.31 |
| 12 day DMA | 1216.02 |
| 20 day DMA | 1188.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC26A_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.98 | 1226.05 | 1221.27 |
| 12 day EMA | 1210.32 | 1206.41 | 1201.1 |
| 20 day EMA | 1185.85 | 1181.01 | 1175.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC26A_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.31 | 1229.54 | 1218.64 |
| 12 day SMA | 1216.02 | 1209.62 | 1206.24 |
| 20 day SMA | 1188.86 | 1183.7 | 1178.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.