Login or Join
HomepageSecRe CIFCZC26A_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC26A_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC26A_N3 are 1155 and 1155
| Daily Target 1 | 1155 |
| Daily Target 2 | 1155 |
| Daily Target 3 | 1155 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1155 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 July 2025 | 1155.00 (-3.35%) | 1155.00 | 1155.00 - 1155.00 | 0.427 times |
| Mon 30 June 2025 | 1195.00 (5.29%) | 1195.00 | 1195.00 - 1195.00 | 0.427 times |
| Mon 09 June 2025 | 1135.00 (-1.65%) | 1135.00 | 1135.00 - 1135.00 | 1.4235 times |
| Wed 16 April 2025 | 1154.03 (1.23%) | 1110.30 | 1110.30 - 1154.03 | 2.1352 times |
| Wed 26 March 2025 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1144.20 | 2.7046 times |
| Tue 04 March 2025 | 1130.00 (-1.31%) | 1130.00 | 1130.00 - 1130.00 | 0.3559 times |
| Thu 06 February 2025 | 1145.00 (1.25%) | 1145.00 | 1145.00 - 1145.00 | 0.3559 times |
| Wed 22 January 2025 | 1130.90 (0.2%) | 1130.90 | 1130.90 - 1130.90 | 0.3559 times |
| Tue 21 January 2025 | 1128.68 (-0.12%) | 1128.68 | 1128.68 - 1128.68 | 0.0356 times |
| Mon 30 December 2024 | 1129.99 (0.44%) | 1129.99 | 1129.99 - 1129.99 | 1.7794 times |
| Fri 27 December 2024 | 1125.00 (1.27%) | 1125.00 | 1125.00 - 1125.00 | 1.0676 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC26A_N3 are 1135 and 1175
| Weekly Target 1 | 1128.33 |
| Weekly Target 2 | 1141.67 |
| Weekly Target 3 | 1168.3333333333 |
| Weekly Target 4 | 1181.67 |
| Weekly Target 5 | 1208.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 July 2025 | 1155.00 (1.76%) | 1195.00 | 1155.00 - 1195.00 | 0.2989 times |
| Mon 09 June 2025 | 1135.00 (-1.65%) | 1135.00 | 1135.00 - 1135.00 | 0.4981 times |
| Wed 16 April 2025 | 1154.03 (1.23%) | 1110.30 | 1110.30 - 1154.03 | 0.7472 times |
| Wed 26 March 2025 | 1140.00 (-0.44%) | 1130.00 | 1130.00 - 1144.20 | 1.071 times |
| Thu 06 February 2025 | 1145.00 (1.78%) | 1129.99 | 1128.68 - 1145.00 | 0.8842 times |
| Fri 27 December 2024 | 1125.00 (3.21%) | 1110.85 | 1110.85 - 1125.00 | 0.8468 times |
| Mon 28 October 2024 | 1090.00 (1.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0623 times |
| Tue 01 October 2024 | 1076.00 (0.65%) | 1076.00 | 1076.00 - 1076.00 | 0.2366 times |
| Thu 25 July 2024 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0623 times |
| Thu 27 June 2024 | 1069.00 (2.3%) | 1045.00 | 1025.00 - 1069.00 | 5.2927 times |
| Mon 27 May 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0125 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC26A_N3 are 1155 and 1155
| Monthly Target 1 | 1155 |
| Monthly Target 2 | 1155 |
| Monthly Target 3 | 1155 |
| Monthly Target 4 | 1155 |
| Monthly Target 5 | 1155 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 July 2025 | 1155.00 (-3.35%) | 1155.00 | 1155.00 - 1155.00 | 0.3175 times |
| Mon 30 June 2025 | 1195.00 (3.55%) | 1135.00 | 1135.00 - 1195.00 | 1.3757 times |
| Wed 16 April 2025 | 1154.03 (1.23%) | 1110.30 | 1110.30 - 1154.03 | 1.5873 times |
| Wed 26 March 2025 | 1140.00 (-0.44%) | 1130.00 | 1130.00 - 1144.20 | 2.2751 times |
| Thu 06 February 2025 | 1145.00 (1.25%) | 1145.00 | 1145.00 - 1145.00 | 0.2646 times |
| Wed 22 January 2025 | 1130.90 (0.08%) | 1128.68 | 1128.68 - 1130.90 | 0.291 times |
| Mon 30 December 2024 | 1129.99 (1.72%) | 1125.00 | 1125.00 - 1129.99 | 2.1164 times |
| Mon 25 November 2024 | 1110.85 (1.91%) | 1110.85 | 1110.85 - 1110.85 | 1.0053 times |
| Mon 28 October 2024 | 1090.00 (1.96%) | 1076.00 | 1076.00 - 1090.00 | 0.6349 times |
| Thu 25 July 2024 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.1323 times |
| Thu 27 June 2024 | 1069.00 (2.3%) | 1045.00 | 1025.00 - 1069.00 | 11.2434 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC26A_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC26A_N3
DMA (daily moving average) of Sec Re CIFCZC26A_N3
| DMA period | DMA value |
| 5 day DMA | 1155.81 |
| 12 day DMA | 1139.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC26A_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.44 | 1157.16 | 1138.25 |
| 12 day EMA | 1134.18 | 1130.4 | 1118.66 |
| 20 day EMA | 1107.15 | 1102.12 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC26A_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.81 | 1150.81 | 1140.81 |
| 12 day SMA | 1139.95 | 1134.54 | 1124.62 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.