Login or Join
HomepageSecRe CIFCZC26A_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC26A_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC26A_N3 are 1132.17 and 1175.9
| Daily Target 1 | 1095.72 |
| Daily Target 2 | 1124.88 |
| Daily Target 3 | 1139.4533333333 |
| Daily Target 4 | 1168.61 |
| Daily Target 5 | 1183.18 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1154.03 (1.23%) | 1110.30 | 1110.30 - 1154.03 | 2.069 times |
| Wed 26 March 2025 | 1140.00 (0.88%) | 1130.00 | 1130.00 - 1144.20 | 2.6207 times |
| Tue 04 March 2025 | 1130.00 (-1.31%) | 1130.00 | 1130.00 - 1130.00 | 0.3448 times |
| Thu 06 February 2025 | 1145.00 (1.25%) | 1145.00 | 1145.00 - 1145.00 | 0.3448 times |
| Wed 22 January 2025 | 1130.90 (0.2%) | 1130.90 | 1130.90 - 1130.90 | 0.3448 times |
| Tue 21 January 2025 | 1128.68 (-0.12%) | 1128.68 | 1128.68 - 1128.68 | 0.0345 times |
| Mon 30 December 2024 | 1129.99 (0.44%) | 1129.99 | 1129.99 - 1129.99 | 1.7241 times |
| Fri 27 December 2024 | 1125.00 (1.27%) | 1125.00 | 1125.00 - 1125.00 | 1.0345 times |
| Mon 25 November 2024 | 1110.85 (1.91%) | 1110.85 | 1110.85 - 1110.85 | 1.3103 times |
| Mon 28 October 2024 | 1090.00 (1.3%) | 1090.00 | 1090.00 - 1090.00 | 0.1724 times |
| Tue 01 October 2024 | 1076.00 (0.65%) | 1076.00 | 1076.00 - 1076.00 | 0.6552 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC26A_N3 are 1132.17 and 1175.9
| Weekly Target 1 | 1095.72 |
| Weekly Target 2 | 1124.88 |
| Weekly Target 3 | 1139.4533333333 |
| Weekly Target 4 | 1168.61 |
| Weekly Target 5 | 1183.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1154.03 (1.23%) | 1110.30 | 1110.30 - 1154.03 | 0.7297 times |
| Wed 26 March 2025 | 1140.00 (-0.44%) | 1130.00 | 1130.00 - 1144.20 | 1.046 times |
| Thu 06 February 2025 | 1145.00 (1.78%) | 1129.99 | 1128.68 - 1145.00 | 0.8635 times |
| Fri 27 December 2024 | 1125.00 (3.21%) | 1110.85 | 1110.85 - 1125.00 | 0.827 times |
| Mon 28 October 2024 | 1090.00 (1.3%) | 1090.00 | 1090.00 - 1090.00 | 0.0608 times |
| Tue 01 October 2024 | 1076.00 (0.65%) | 1076.00 | 1076.00 - 1076.00 | 0.2311 times |
| Thu 25 July 2024 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0608 times |
| Thu 27 June 2024 | 1069.00 (2.3%) | 1045.00 | 1025.00 - 1069.00 | 5.1691 times |
| Mon 27 May 2024 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0122 times |
| Mon 12 May 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC26A_N3 are 1132.17 and 1175.9
| Monthly Target 1 | 1095.72 |
| Monthly Target 2 | 1124.88 |
| Monthly Target 3 | 1139.4533333333 |
| Monthly Target 4 | 1168.61 |
| Monthly Target 5 | 1183.18 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1154.03 (1.23%) | 1110.30 | 1110.30 - 1154.03 | 0.7905 times |
| Wed 26 March 2025 | 1140.00 (-0.44%) | 1130.00 | 1130.00 - 1144.20 | 1.1331 times |
| Thu 06 February 2025 | 1145.00 (1.25%) | 1145.00 | 1145.00 - 1145.00 | 0.1318 times |
| Wed 22 January 2025 | 1130.90 (0.08%) | 1128.68 | 1128.68 - 1130.90 | 0.1449 times |
| Mon 30 December 2024 | 1129.99 (1.72%) | 1125.00 | 1125.00 - 1129.99 | 1.054 times |
| Mon 25 November 2024 | 1110.85 (1.91%) | 1110.85 | 1110.85 - 1110.85 | 0.5007 times |
| Mon 28 October 2024 | 1090.00 (1.96%) | 1076.00 | 1076.00 - 1090.00 | 0.3162 times |
| Thu 25 July 2024 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0659 times |
| Thu 27 June 2024 | 1069.00 (2.3%) | 1045.00 | 1025.00 - 1069.00 | 5.5995 times |
| Mon 27 May 2024 | 1045.00 (0%) | 1034.01 | 1034.01 - 1045.00 | 0.2635 times |
| Mon 12 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC26A_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC26A_N3
DMA (daily moving average) of Sec Re CIFCZC26A_N3
| DMA period | DMA value |
| 5 day DMA | 1139.99 |
| 12 day DMA | 1119.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC26A_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.87 | 1132.79 | 1129.19 |
| 12 day EMA | 1115.69 | 1108.72 | 1103.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC26A_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.99 | 1134.92 | 1132.91 |
| 12 day SMA | 1119.12 | 1112.04 | 1104.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.