SecRe CIFCZC26_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFCZC26_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIFCZC26_NF are 1115.03 and 1115.03

Daily Target 11115.03
Daily Target 21115.03
Daily Target 31115.03
Daily Target 41115.03
Daily Target 51115.03

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1115.03 (0%) 1115.03 1115.03 - 1115.03 0.4225 times
Wed 07 May 2025 1115.00 (1.13%) 1074.99 1074.99 - 1115.00 0.9859 times
Thu 24 April 2025 1102.55 (1.42%) 1087.13 1087.13 - 1102.55 0.939 times
Wed 02 April 2025 1087.13 (-0.22%) 1087.13 1087.13 - 1087.13 0.0469 times
Mon 10 March 2025 1089.57 (3.77%) 1088.00 1086.11 - 1089.57 2.77 times
Fri 21 February 2025 1050.00 (0%) 1050.10 1050.00 - 1050.10 2.3474 times
Tue 24 December 2024 1050.00 (-4.46%) 1050.00 1050.00 - 1050.00 2.3474 times
Tue 08 October 2024 1099.00 (7.96%) 1099.00 1099.00 - 1099.00 0.0469 times
Wed 04 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0469 times
Tue 03 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0469 times
Tue 20 August 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 1.1737 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFCZC26_NF are 1115.03 and 1115.03

Weekly Target 11115.03
Weekly Target 21115.03
Weekly Target 31115.03
Weekly Target 41115.03
Weekly Target 51115.03

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1115.03 (0%) 1115.03 1115.03 - 1115.03 0.2442 times
Wed 07 May 2025 1115.00 (1.13%) 1074.99 1074.99 - 1115.00 0.5697 times
Thu 24 April 2025 1102.55 (5%) 1088.00 1086.11 - 1102.55 2.1704 times
Fri 21 February 2025 1050.00 (-4.46%) 1050.00 1050.00 - 1050.10 2.713 times
Tue 08 October 2024 1099.00 (7.96%) 1099.00 1099.00 - 1099.00 0.0271 times
Wed 04 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.0543 times
Tue 20 August 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 1.2208 times
Sat 14 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFCZC26_NF are 1115.03 and 1115.03

Monthly Target 11115.03
Monthly Target 21115.03
Monthly Target 31115.03
Monthly Target 41115.03
Monthly Target 51115.03

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 11 June 2025 1115.03 (0%) 1115.03 1115.03 - 1115.03 0.2521 times
Wed 07 May 2025 1115.00 (1.13%) 1074.99 1074.99 - 1115.00 0.5882 times
Thu 24 April 2025 1102.55 (1.19%) 1087.13 1087.13 - 1102.55 0.5882 times
Mon 10 March 2025 1089.57 (3.77%) 1088.00 1086.11 - 1089.57 1.6527 times
Fri 21 February 2025 1050.00 (0%) 1050.10 1050.00 - 1050.10 1.4006 times
Tue 24 December 2024 1050.00 (-4.46%) 1050.00 1050.00 - 1050.00 1.4006 times
Tue 08 October 2024 1099.00 (7.96%) 1099.00 1099.00 - 1099.00 0.028 times
Wed 04 September 2024 1018.00 (0%) 1018.00 1018.00 - 1018.00 0.056 times
Tue 20 August 2024 1018.00 (1.8%) 995.00 980.10 - 1025.00 3.7535 times
Tue 16 July 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2801 times
Sat 14 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIFCZC26_NF

DMA (daily moving average) of Sec Re CIFCZC26_NF

DMA period DMA value
5 day DMA 1101.86
12 day DMA 1065.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFCZC26_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.671091.991080.48
12 day EMA1066.141057.251046.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFCZC26_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.861088.851075.85
12 day SMA1065.021055.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme