Login or Join
HomepageSecRe CIFCZC28A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28A_N5 are 1159.45 and 1174.15
| Daily Target 1 | 1147.2 |
| Daily Target 2 | 1157 |
| Daily Target 3 | 1161.9 |
| Daily Target 4 | 1171.7 |
| Daily Target 5 | 1176.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 July 2025 | 1166.80 (3.26%) | 1152.10 | 1152.10 - 1166.80 | 0.6349 times |
| Tue 18 March 2025 | 1130.00 (-1.14%) | 1130.00 | 1130.00 - 1130.00 | 0.7937 times |
| Thu 27 February 2025 | 1143.00 (6.33%) | 1143.00 | 1143.00 - 1143.00 | 0.9524 times |
| Mon 27 January 2025 | 1075.00 (-0.08%) | 1075.00 | 1075.00 - 1075.00 | 2.2222 times |
| Thu 16 January 2025 | 1075.90 (7.53%) | 1076.00 | 1075.00 - 1076.00 | 1.746 times |
| Thu 21 November 2024 | 1000.60 (-5.6%) | 1000.60 | 1000.60 - 1000.60 | 0.1587 times |
| Fri 01 November 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0317 times |
| Wed 23 October 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1587 times |
| Tue 22 October 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1587 times |
| Fri 04 October 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 3.1429 times |
| Mon 16 September 2024 | 1060.00 (3.92%) | 1035.00 | 1035.00 - 1060.00 | 12.6984 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28A_N5 are 1148.4 and 1185.2
| Weekly Target 1 | 1117.73 |
| Weekly Target 2 | 1142.27 |
| Weekly Target 3 | 1154.5333333333 |
| Weekly Target 4 | 1179.07 |
| Weekly Target 5 | 1191.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 July 2025 | 1166.80 (2.08%) | 1130.00 | 1130.00 - 1166.80 | 0.3776 times |
| Thu 27 February 2025 | 1143.00 (6.24%) | 1075.00 | 1075.00 - 1143.00 | 0.8391 times |
| Thu 16 January 2025 | 1075.90 (7.53%) | 1076.00 | 1075.00 - 1076.00 | 0.4615 times |
| Thu 21 November 2024 | 1000.60 (-5.6%) | 1000.60 | 1000.60 - 1000.60 | 0.042 times |
| Fri 01 November 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0923 times |
| Fri 04 October 2024 | 1060.00 (0%) | 1035.00 | 1035.00 - 1060.00 | 4.1873 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28A_N5 are 1159.45 and 1174.15
| Monthly Target 1 | 1147.2 |
| Monthly Target 2 | 1157 |
| Monthly Target 3 | 1161.9 |
| Monthly Target 4 | 1171.7 |
| Monthly Target 5 | 1176.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 04 July 2025 | 1166.80 (3.26%) | 1152.10 | 1152.10 - 1166.80 | 0.2305 times |
| Tue 18 March 2025 | 1130.00 (-1.14%) | 1130.00 | 1130.00 - 1130.00 | 0.2881 times |
| Thu 27 February 2025 | 1143.00 (6.33%) | 1143.00 | 1143.00 - 1143.00 | 0.3457 times |
| Mon 27 January 2025 | 1075.00 (7.44%) | 1076.00 | 1075.00 - 1076.00 | 1.4404 times |
| Thu 21 November 2024 | 1000.60 (-5.6%) | 1060.00 | 1000.60 - 1060.00 | 0.0691 times |
| Wed 23 October 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.256 times |
| Mon 16 September 2024 | 1060.00 (3.92%) | 1035.00 | 1035.00 - 1060.00 | 4.6094 times |
| Fri 02 August 2024 | 1020.00 (-0%) | 1020.01 | 1020.00 - 1020.01 | 0.6338 times |
| Fri 31 May 2024 | 1020.01 (0%) | 1020.00 | 1020.00 - 1020.01 | 0.1268 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28A_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28A_N5
DMA (daily moving average) of Sec Re CIFCZC28A_N5
| DMA period | DMA value |
| 5 day DMA | 1118.14 |
| 12 day DMA | 1075.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28A_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.74 | 1100.72 | 1086.08 |
| 12 day EMA | 1081.63 | 1066.15 | 1054.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28A_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.14 | 1084.9 | 1070.9 |
| 12 day SMA | 1075.94 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.