Login or Join
HomepageSecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1072.5 and 1072.5
| Daily Target 1 | 1072.5 |
| Daily Target 2 | 1072.5 |
| Daily Target 3 | 1072.5 |
| Daily Target 4 | 1072.5 |
| Daily Target 5 | 1072.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 0.2252 times |
| Tue 25 March 2025 | 1072.46 (-2.5%) | 1072.46 | 1072.46 - 1072.46 | 0.4505 times |
| Thu 20 March 2025 | 1099.95 (4.05%) | 1099.95 | 1099.95 - 1099.95 | 0.9009 times |
| Mon 24 February 2025 | 1057.10 (-3.9%) | 1057.10 | 1057.10 - 1057.10 | 0.4505 times |
| Thu 06 February 2025 | 1099.95 (5.76%) | 1031.77 | 1031.77 - 1099.95 | 1.7117 times |
| Tue 21 January 2025 | 1040.00 (-2.44%) | 1040.00 | 1040.00 - 1040.00 | 2.2523 times |
| Mon 13 January 2025 | 1066.00 (-1.84%) | 1066.00 | 1066.00 - 1066.00 | 2.2523 times |
| Thu 09 January 2025 | 1085.95 (1.76%) | 1085.95 | 1085.95 - 1085.95 | 0.0901 times |
| Wed 08 January 2025 | 1067.21 (0.02%) | 1067.21 | 1067.21 - 1067.21 | 1.5766 times |
| Tue 07 January 2025 | 1066.95 (5.01%) | 1066.95 | 1066.95 - 1066.95 | 0.0901 times |
| Thu 26 December 2024 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 40.1802 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1072.5 and 1072.5
| Weekly Target 1 | 1072.5 |
| Weekly Target 2 | 1072.5 |
| Weekly Target 3 | 1072.5 |
| Weekly Target 4 | 1072.5 |
| Weekly Target 5 | 1072.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 0.0053 times |
| Tue 25 March 2025 | 1072.46 (-2.5%) | 1072.46 | 1072.46 - 1072.46 | 0.0107 times |
| Thu 20 March 2025 | 1099.95 (0%) | 1057.10 | 1057.10 - 1099.95 | 0.032 times |
| Thu 06 February 2025 | 1099.95 (1.29%) | 1066.00 | 1031.77 - 1099.95 | 0.1474 times |
| Thu 09 January 2025 | 1085.95 (6.88%) | 1066.95 | 1066.95 - 1085.95 | 0.0417 times |
| Thu 26 December 2024 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 1.0063 times |
| Wed 18 December 2024 | 1016.00 (-7.64%) | 1016.00 | 1016.00 - 1016.00 | 1.6195 times |
| Wed 11 December 2024 | 1100.00 (7.04%) | 1016.00 | 1015.00 - 1100.00 | 6.6382 times |
| Wed 06 November 2024 | 1027.65 (-2.5%) | 1027.65 | 1027.65 - 1027.65 | 0.0107 times |
| Wed 16 October 2024 | 1054.00 (3.33%) | 1020.00 | 1020.00 - 1054.00 | 0.4882 times |
| Tue 03 September 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0267 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1072.5 and 1072.5
| Monthly Target 1 | 1072.5 |
| Monthly Target 2 | 1072.5 |
| Monthly Target 3 | 1072.5 |
| Monthly Target 4 | 1072.5 |
| Monthly Target 5 | 1072.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 0.0053 times |
| Tue 25 March 2025 | 1072.46 (1.45%) | 1099.95 | 1072.46 - 1099.95 | 0.0319 times |
| Mon 24 February 2025 | 1057.10 (1.64%) | 1031.77 | 1031.77 - 1099.95 | 0.0511 times |
| Tue 21 January 2025 | 1040.00 (2.36%) | 1066.95 | 1040.00 - 1085.95 | 0.1479 times |
| Thu 26 December 2024 | 1016.00 (-1.13%) | 1016.00 | 1015.00 - 1100.00 | 9.2246 times |
| Wed 06 November 2024 | 1027.65 (-2.5%) | 1027.65 | 1027.65 - 1027.65 | 0.0106 times |
| Wed 16 October 2024 | 1054.00 (3.33%) | 1020.00 | 1020.00 - 1054.00 | 0.4861 times |
| Tue 03 September 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0011 times |
| Mon 26 August 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0255 times |
| Wed 24 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.016 times |
| Fri 07 June 2024 | 1000.00 (0%) | 1000.00 | 960.00 - 1000.00 | 0.1808 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value |
| 5 day DMA | 1080.39 |
| 12 day DMA | 1063.34 |
| 20 day DMA | 1051.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.58 | 1075.62 | 1077.2 |
| 12 day EMA | 1064.39 | 1062.92 | 1061.19 |
| 20 day EMA | 1049.49 | 1047.07 | 1044.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.39 | 1073.89 | 1072.6 |
| 12 day SMA | 1063.34 | 1058.63 | 1060.93 |
| 20 day SMA | 1051.89 | 1048.26 | 1044.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.