Login or Join
HomepageSecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1040.00 (-2.44%) | 1040.00 | 1040.00 - 1040.00 | 0.0567 times | Mon 13 January 2025 | 1066.00 (-1.84%) | 1066.00 | 1066.00 - 1066.00 | 0.0567 times | Thu 09 January 2025 | 1085.95 (1.76%) | 1085.95 | 1085.95 - 1085.95 | 0.0023 times | Wed 08 January 2025 | 1067.21 (0.02%) | 1067.21 | 1067.21 - 1067.21 | 0.0397 times | Tue 07 January 2025 | 1066.95 (5.01%) | 1066.95 | 1066.95 - 1066.95 | 0.0023 times | Thu 26 December 2024 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 1.0112 times | Mon 23 December 2024 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0567 times | Wed 18 December 2024 | 1016.00 (-7.64%) | 1016.00 | 1016.00 - 1016.00 | 1.7186 times | Wed 11 December 2024 | 1100.00 (7.04%) | 1016.00 | 1015.00 - 1100.00 | 7.0446 times | Wed 06 November 2024 | 1027.65 (-2.5%) | 1027.65 | 1027.65 - 1027.65 | 0.0113 times | Wed 16 October 2024 | 1054.00 (3.33%) | 1020.00 | 1020.00 - 1054.00 | 0.28 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1027 and 1053
| Weekly Target 1 | 1022.67 |
| Weekly Target 2 | 1031.33 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1057.33 |
| Weekly Target 5 | 1074.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1040.00 (-4.23%) | 1066.00 | 1040.00 - 1066.00 | 0.1054 times | Thu 09 January 2025 | 1085.95 (6.88%) | 1066.95 | 1066.95 - 1085.95 | 0.0411 times | Thu 26 December 2024 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.9928 times | Wed 18 December 2024 | 1016.00 (-7.64%) | 1016.00 | 1016.00 - 1016.00 | 1.5978 times | Wed 11 December 2024 | 1100.00 (7.04%) | 1016.00 | 1015.00 - 1100.00 | 6.5493 times | Wed 06 November 2024 | 1027.65 (-2.5%) | 1027.65 | 1027.65 - 1027.65 | 0.0105 times | Wed 16 October 2024 | 1054.00 (3.33%) | 1020.00 | 1020.00 - 1054.00 | 0.4817 times | Tue 03 September 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0263 times | Wed 24 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0158 times | Fri 07 June 2024 | 1000.00 (0%) | 1000.00 | 960.00 - 1000.00 | 0.1792 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1017.03 and 1062.98
| Monthly Target 1 | 1009.37 |
| Monthly Target 2 | 1024.68 |
| Monthly Target 3 | 1055.3166666667 |
| Monthly Target 4 | 1070.63 |
| Monthly Target 5 | 1101.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1040.00 (2.36%) | 1066.95 | 1040.00 - 1085.95 | 0.1317 times | Thu 26 December 2024 | 1016.00 (-1.13%) | 1016.00 | 1015.00 - 1100.00 | 8.2173 times | Wed 06 November 2024 | 1027.65 (-2.5%) | 1027.65 | 1027.65 - 1027.65 | 0.0095 times | Wed 16 October 2024 | 1054.00 (3.33%) | 1020.00 | 1020.00 - 1054.00 | 0.433 times | Tue 03 September 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0009 times | Mon 26 August 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0227 times | Wed 24 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0142 times | Fri 07 June 2024 | 1000.00 (0%) | 1000.00 | 960.00 - 1000.00 | 0.1611 times | Tue 28 May 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0095 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value |
| 5 day DMA | 1065.22 |
| 12 day DMA | 1047.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.29 | 1062.94 | 1061.41 |
| 12 day EMA | 1045.19 | 1046.13 | 1042.52 |
| 20 day EMA | 1029.95 | 1028.89 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.22 | 1060.42 | 1050.42 |
| 12 day SMA | 1047.98 | 1046.31 | 1042.48 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.