Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 25.49 and 27.48
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 27.053333333333 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 29.04 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.75 (-3.98%) | 28.06 | 26.21 - 28.20 | 1.3253 times | Thu 12 March 2026 | 27.86 (-1%) | 27.90 | 27.70 - 28.49 | 0.9504 times | Wed 11 March 2026 | 28.14 (0.04%) | 28.55 | 27.88 - 28.88 | 1.1445 times | Tue 10 March 2026 | 28.13 (-1.71%) | 29.34 | 27.80 - 29.49 | 1.0601 times | Mon 09 March 2026 | 28.62 (-2.42%) | 29.00 | 28.00 - 30.50 | 1.7355 times | Fri 06 March 2026 | 29.33 (-2.36%) | 30.50 | 29.06 - 30.77 | 0.5596 times | Thu 05 March 2026 | 30.04 (0.3%) | 29.81 | 29.70 - 31.71 | 0.629 times | Wed 04 March 2026 | 29.95 (-0.4%) | 30.04 | 28.89 - 30.98 | 0.7214 times | Mon 02 March 2026 | 30.07 (-1.73%) | 29.99 | 28.63 - 31.90 | 0.8116 times | Fri 27 February 2026 | 30.60 (-1.7%) | 31.75 | 29.50 - 31.75 | 1.0627 times | Thu 26 February 2026 | 31.13 (-1.61%) | 32.00 | 30.98 - 32.00 | 0.0673 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 24.34 and 28.63
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 0.6534 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.2861 times | Fri 27 February 2026 | 30.60 (-1.35%) | 30.80 | 29.50 - 32.00 | 0.1639 times | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.0845 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.1945 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.2109 times | Fri 30 January 2026 | 33.16 (2.13%) | 33.55 | 31.65 - 34.08 | 0.2969 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 0.727 times | Fri 16 January 2026 | 33.28 (2.02%) | 32.79 | 31.02 - 39.69 | 7.0817 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.3012 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.6573 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 23.64 and 29.33
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 28.286666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.75 (-12.58%) | 29.99 | 26.21 - 31.90 | 0.2566 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.1786 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.3466 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.0092 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4177 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.4991 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6786 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3226 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.8908 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.4003 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.5185 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 29.36 |
| 20 day DMA | 30.28 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.87 |
| 100 day DMA | 33.44 |
| 150 day DMA | 33.9 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.47 | 28.77 |
| 12 day EMA | 29.03 | 29.44 | 29.73 |
| 20 day EMA | 29.87 | 30.2 | 30.45 |
| 35 day EMA | 30.96 | 31.21 | 31.41 |
| 50 day EMA | 31.92 | 32.13 | 32.3 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.42 | 28.85 |
| 12 day SMA | 29.36 | 29.74 | 30.04 |
| 20 day SMA | 30.28 | 30.58 | 30.82 |
| 35 day SMA | 31.25 | 31.41 | 31.52 |
| 50 day SMA | 31.87 | 32.04 | 32.22 |
| 100 day SMA | 33.44 | 33.52 | 33.59 |
| 150 day SMA | 33.9 | 33.94 | 33.98 |
| 200 day SMA | 35.07 | 35.13 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.