Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 34.21 and 40.15
| Daily Target 1 | 30.1 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 41.98 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.67 (4.77%) | 33.77 | 33.75 - 39.69 | 9.0029 times | Tue 13 January 2026 | 33.09 (3.96%) | 32.50 | 32.15 - 33.89 | 0.0864 times | Mon 12 January 2026 | 31.83 (-2.42%) | 32.79 | 31.02 - 32.91 | 0.1729 times | Fri 09 January 2026 | 32.62 (-2.39%) | 33.40 | 32.15 - 33.93 | 0.1069 times | Thu 08 January 2026 | 33.42 (-2.28%) | 34.42 | 33.22 - 34.42 | 0.0436 times | Wed 07 January 2026 | 34.20 (-1.33%) | 35.79 | 34.03 - 35.79 | 0.0482 times | Tue 06 January 2026 | 34.66 (0.17%) | 34.78 | 34.20 - 35.18 | 0.1044 times | Mon 05 January 2026 | 34.60 (-0.92%) | 34.51 | 34.26 - 35.90 | 0.1554 times | Fri 02 January 2026 | 34.92 (1.69%) | 34.70 | 34.41 - 35.48 | 0.0749 times | Thu 01 January 2026 | 34.34 (-2.36%) | 35.20 | 33.96 - 35.73 | 0.2045 times | Wed 31 December 2025 | 35.17 (-4.84%) | 37.15 | 34.78 - 37.32 | 0.2663 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 32.85 and 41.52
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.67 (6.28%) | 32.79 | 31.02 - 39.69 | 3.2355 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.1601 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.3495 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.4199 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.4833 times | Sat 13 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.2896 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 4.4389 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.3272 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.1442 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.1517 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.19 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 28.51 and 37.18
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.67 (-1.42%) | 35.20 | 31.02 - 39.69 | 1.854 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.1226 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4316 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5156 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7011 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3333 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9203 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.4467 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.5356 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1393 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 34.21 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.42 |
| 50 day DMA | 34.77 |
| 100 day DMA | 34.88 |
| 150 day DMA | 35.9 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.1 | 33.11 |
| 12 day EMA | 34.22 | 34.14 | 34.33 |
| 20 day EMA | 34.67 | 34.67 | 34.84 |
| 35 day EMA | 34.79 | 34.8 | 34.9 |
| 50 day EMA | 34.63 | 34.63 | 34.69 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.03 | 33.35 |
| 12 day SMA | 34.21 | 34.44 | 34.89 |
| 20 day SMA | 35.5 | 35.54 | 35.7 |
| 35 day SMA | 35.42 | 35.39 | 35.34 |
| 50 day SMA | 34.77 | 34.77 | 34.82 |
| 100 day SMA | 34.88 | 34.89 | 34.91 |
| 150 day SMA | 35.9 | 35.94 | 35.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.