Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 35.85 and 38.7
| Daily Target 1 | 33.57 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 39.27 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (2.41%) | 36.42 | 34.70 - 37.55 | 0.3714 times | Thu 04 December 2025 | 36.13 (1.6%) | 35.80 | 35.06 - 37.44 | 0.5873 times | Wed 03 December 2025 | 35.56 (2.01%) | 35.14 | 34.46 - 39.24 | 8.0309 times | Tue 02 December 2025 | 34.86 (0.61%) | 35.00 | 34.33 - 35.60 | 0.1905 times | Mon 01 December 2025 | 34.65 (1.46%) | 34.18 | 33.51 - 35.50 | 0.1334 times | Fri 28 November 2025 | 34.15 (-0.32%) | 34.90 | 29.25 - 35.68 | 0.1933 times | Thu 27 November 2025 | 34.26 (1.87%) | 33.93 | 33.53 - 34.70 | 0.1514 times | Wed 26 November 2025 | 33.63 (7.58%) | 31.99 | 31.31 - 34.00 | 0.1775 times | Tue 25 November 2025 | 31.26 (-0.92%) | 31.95 | 30.83 - 32.16 | 0.063 times | Mon 24 November 2025 | 31.55 (2.37%) | 31.49 | 30.82 - 32.26 | 0.1013 times | Fri 21 November 2025 | 30.82 (-3.42%) | 32.19 | 30.70 - 32.19 | 0.0485 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 35.26 and 40.99
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 7.0142 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.517 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2279 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2397 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.3002 times | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 0.3823 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.2358 times | Fri 17 October 2025 | 35.21 (0.57%) | 35.10 | 34.11 - 36.10 | 0.1823 times | Fri 10 October 2025 | 35.01 (-4.63%) | 36.90 | 34.31 - 38.95 | 0.5973 times | Fri 03 October 2025 | 36.71 (2.83%) | 36.40 | 34.10 - 37.47 | 0.3033 times | Fri 26 September 2025 | 35.70 (-6.27%) | 38.09 | 34.69 - 39.00 | 0.6204 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 35.26 and 40.99
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 2.8733 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.5263 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.6289 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.855 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.4065 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.1224 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.7644 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.6533 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1699 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.83 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.88 |
| 150 day DMA | 36.14 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 35.13 | 34.63 |
| 12 day EMA | 34.71 | 34.29 | 33.96 |
| 20 day EMA | 34.41 | 34.14 | 33.93 |
| 35 day EMA | 34.5 | 34.35 | 34.25 |
| 50 day EMA | 34.93 | 34.85 | 34.8 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.07 | 34.7 |
| 12 day SMA | 33.82 | 33.45 | 33.19 |
| 20 day SMA | 33.83 | 33.71 | 33.6 |
| 35 day SMA | 34.3 | 34.25 | 34.23 |
| 50 day SMA | 34.72 | 34.72 | 34.74 |
| 100 day SMA | 34.88 | 34.9 | 34.93 |
| 150 day SMA | 36.14 | 36.14 | 36.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.