CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 17.27 and 18.56

Daily Target 117.05
Daily Target 217.49
Daily Target 318.34
Daily Target 418.78
Daily Target 519.63

Daily price and volume Capital India

Date Closing Open Range Volume
Wed 21 October 2026 17.93 (-4.83%) 19.19 17.90 - 19.19 0.8442 times
Mon 19 October 2026 18.84 (-1.15%) 19.11 18.70 - 19.55 0.346 times
Fri 16 October 2026 19.06 (-1.4%) 19.25 18.97 - 19.74 0.5155 times
Thu 15 October 2026 19.33 (-1.18%) 19.89 19.15 - 19.89 0.04 times
Wed 14 October 2026 19.56 (3.88%) 19.00 18.80 - 20.00 0.528 times
Tue 13 October 2026 18.83 (-1.82%) 19.70 18.61 - 19.74 1.0585 times
Mon 12 October 2026 19.18 (-4.43%) 20.67 18.65 - 20.67 2.8525 times
Fri 09 October 2026 20.07 (-0.5%) 20.58 19.30 - 20.58 1.9011 times
Thu 08 October 2026 20.17 (-3.81%) 21.35 19.61 - 21.35 1.3402 times
Wed 07 October 2026 20.97 (1.4%) 20.85 20.54 - 21.26 0.574 times
Tue 06 October 2026 20.68 (0.93%) 20.99 20.25 - 21.67 2.814 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 17.09 and 18.74

Weekly Target 116.81
Weekly Target 217.37
Weekly Target 318.46
Weekly Target 419.02
Weekly Target 520.11

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Wed 21 October 2026 17.93 (-5.93%) 19.11 17.90 - 19.55 0.1548 times
Fri 16 October 2026 19.06 (-5.03%) 20.67 18.61 - 20.67 0.6497 times
Fri 09 October 2026 20.07 (-3.32%) 20.70 19.30 - 21.67 1.2135 times
Thu 01 October 2026 20.76 (-5.81%) 22.79 20.40 - 23.47 0.9336 times
Fri 25 September 2026 22.04 (10.31%) 20.00 19.82 - 24.29 1.6889 times
Fri 18 September 2026 19.98 (-1.09%) 20.26 18.56 - 20.95 1.2675 times
Fri 11 September 2026 20.20 (1.1%) 20.49 19.56 - 20.75 2.9721 times
Fri 04 September 2026 19.98 (-3.57%) 20.74 19.80 - 21.44 0.6559 times
Fri 28 August 2026 20.72 (1.97%) 20.33 20.04 - 21.78 0.2472 times
Fri 21 August 2026 20.32 (-4.02%) 21.23 20.02 - 21.36 0.2169 times
Fri 14 August 2026 21.17 (-3.24%) 21.22 20.95 - 22.77 0.717 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 15.87 and 19.97

Monthly Target 115.18
Monthly Target 216.55
Monthly Target 319.276666666667
Monthly Target 420.65
Monthly Target 523.38

Monthly price and volumes Capital India

Date Closing Open Range Volume
Wed 21 October 2026 17.93 (-15.98%) 21.06 17.90 - 22.00 0.2388 times
Wed 30 September 2026 21.34 (4.66%) 20.98 18.56 - 24.29 0.807 times
Mon 31 August 2026 20.39 (-1.88%) 21.89 20.02 - 22.89 0.2853 times
Fri 31 July 2026 20.78 (-11.31%) 23.85 19.56 - 24.65 0.3405 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.4958 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.6528 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.6002 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 1.1844 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.3108 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 4.0844 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 5.2377 times

monthly chart CapitalIndia

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.59
20 day DMA 20.34
35 day DMA 20.24
50 day DMA 20.48
100 day DMA 21.62
150 day DMA 23.23
200 day DMA 25.48

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7719.1919.37
12 day EMA19.4319.719.86
20 day EMA19.82020.12
35 day EMA20.220.3320.42
50 day EMA20.3920.4920.56

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.1219.19
12 day SMA19.5919.8320.04
20 day SMA20.3420.4420.5
35 day SMA20.2420.3220.37
50 day SMA20.4820.5620.61
100 day SMA21.6221.6821.74
150 day SMA23.2323.323.36
200 day SMA25.4825.5725.67
Back to top | Use Dark Theme