CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 20.36 and 21.43

Daily Target 120.18
Daily Target 220.54
Daily Target 321.246666666667
Daily Target 421.61
Daily Target 522.32

Daily price and volume Capital India

Date Closing Open Range Volume
Wed 22 July 2026 20.91 (-0.67%) 21.95 20.88 - 21.95 0.1368 times
Tue 21 July 2026 21.05 (0.48%) 20.89 20.66 - 22.24 1.0429 times
Mon 20 July 2026 20.95 (-2.47%) 21.84 20.69 - 21.84 0.6098 times
Fri 17 July 2026 21.48 (-2.76%) 22.82 21.20 - 22.82 0.39 times
Thu 16 July 2026 22.09 (2.08%) 21.65 21.33 - 22.98 1.9331 times
Wed 15 July 2026 21.64 (-1.73%) 21.91 21.60 - 22.47 0.6748 times
Tue 14 July 2026 22.02 (-0.99%) 22.24 21.91 - 22.57 0.6153 times
Mon 13 July 2026 22.24 (-0.45%) 22.35 22.07 - 22.57 0.452 times
Fri 10 July 2026 22.34 (-1.15%) 22.90 22.18 - 22.90 3.694 times
Thu 09 July 2026 22.60 (1.07%) 22.81 22.01 - 22.85 0.4512 times
Wed 08 July 2026 22.36 (-0.97%) 22.78 22.06 - 22.88 0.5684 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 20 and 21.58

Weekly Target 119.69
Weekly Target 220.3
Weekly Target 321.27
Weekly Target 421.88
Weekly Target 522.85

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Wed 22 July 2026 20.91 (-2.65%) 21.84 20.66 - 22.24 0.2525 times
Fri 17 July 2026 21.48 (-3.85%) 22.35 21.20 - 22.98 0.5736 times
Fri 10 July 2026 22.34 (-2.32%) 22.50 22.01 - 23.10 0.8247 times
Fri 03 July 2026 22.87 (-10.91%) 25.67 22.52 - 25.67 1.6282 times
Thu 25 June 2026 25.67 (0.47%) 26.75 24.63 - 26.75 1.0894 times
Fri 19 June 2026 25.55 (10.27%) 23.45 23.38 - 26.00 1.2682 times
Fri 12 June 2026 23.17 (-4.37%) 23.97 22.68 - 24.85 0.568 times
Fri 05 June 2026 24.23 (0.46%) 24.90 23.51 - 25.15 1.1119 times
Fri 29 May 2026 24.12 (-4.17%) 25.15 23.48 - 26.24 1.4519 times
Fri 22 May 2026 25.17 (-9.82%) 27.49 24.71 - 27.90 1.2317 times
Fri 15 May 2026 27.91 (-7.28%) 30.24 27.14 - 30.50 1.7545 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 18.79 and 22.78

Monthly Target 118.08
Monthly Target 219.5
Monthly Target 322.073333333333
Monthly Target 423.49
Monthly Target 526.06

Monthly price and volumes Capital India

Date Closing Open Range Volume
Wed 22 July 2026 20.91 (-10.76%) 23.85 20.66 - 24.65 0.166 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.3215 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.4234 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.0379 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.7682 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.2016 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.6491 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.3972 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4716 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.5634 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.7661 times

monthly chart CapitalIndia

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.86
20 day DMA 22.61
35 day DMA 23.32
50 day DMA 24.1
100 day DMA 25.71
150 day DMA 28.42
200 day DMA 29.98

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.421.58
12 day EMA21.8422.0122.18
20 day EMA22.4422.622.76
35 day EMA23.3723.5123.65
50 day EMA24.2524.3924.53

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.4421.64
12 day SMA21.8622.0222.17
20 day SMA22.6122.8423.06
35 day SMA23.3223.4223.51
50 day SMA24.124.2724.45
100 day SMA25.7125.8125.92
150 day SMA28.4228.5228.61
200 day SMA29.9830.0530.13
Back to top | Use Dark Theme