Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 34.12 and 35.85
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.386666666667 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.12 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.49 (-0.48%) | 36.20 | 34.47 - 36.20 | 0.1522 times | Mon 08 December 2025 | 35.66 (-3.62%) | 37.00 | 35.30 - 37.50 | 0.1081 times | Fri 05 December 2025 | 37.00 (2.41%) | 36.42 | 34.70 - 37.55 | 0.3678 times | Thu 04 December 2025 | 36.13 (1.6%) | 35.80 | 35.06 - 37.44 | 0.5816 times | Wed 03 December 2025 | 35.56 (2.01%) | 35.14 | 34.46 - 39.24 | 7.9524 times | Tue 02 December 2025 | 34.86 (0.61%) | 35.00 | 34.33 - 35.60 | 0.1886 times | Mon 01 December 2025 | 34.65 (1.46%) | 34.18 | 33.51 - 35.50 | 0.1321 times | Fri 28 November 2025 | 34.15 (-0.32%) | 34.90 | 29.25 - 35.68 | 0.1914 times | Thu 27 November 2025 | 34.26 (1.87%) | 33.93 | 33.53 - 34.70 | 0.1499 times | Wed 26 November 2025 | 33.63 (7.58%) | 31.99 | 31.31 - 34.00 | 0.1758 times | Tue 25 November 2025 | 31.26 (-0.92%) | 31.95 | 30.83 - 32.16 | 0.0624 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 33.47 and 36.5
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.49 (-4.08%) | 37.00 | 34.47 - 37.50 | 0.2001 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 7.0888 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.5225 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2303 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2423 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.3034 times | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 0.3864 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.2383 times | Fri 17 October 2025 | 35.21 (0.57%) | 35.10 | 34.11 - 36.10 | 0.1842 times | Fri 10 October 2025 | 35.01 (-4.63%) | 36.90 | 34.31 - 38.95 | 0.6036 times | Fri 03 October 2025 | 36.71 (2.83%) | 36.40 | 34.10 - 37.47 | 0.3065 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 34.5 and 40.23
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.49 (3.92%) | 34.18 | 33.51 - 39.24 | 2.928 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.5216 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.6232 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.8474 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.4028 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.1124 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.7486 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.6474 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1684 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 34.52 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.66 |
| 100 day DMA | 34.84 |
| 150 day DMA | 36.13 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.72 | 35.75 |
| 12 day EMA | 34.96 | 34.86 | 34.71 |
| 20 day EMA | 34.63 | 34.54 | 34.42 |
| 35 day EMA | 34.66 | 34.61 | 34.55 |
| 50 day EMA | 35 | 34.98 | 34.95 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.84 | 35.64 |
| 12 day SMA | 34.52 | 34.13 | 33.82 |
| 20 day SMA | 33.96 | 33.89 | 33.83 |
| 35 day SMA | 34.33 | 34.32 | 34.3 |
| 50 day SMA | 34.66 | 34.68 | 34.72 |
| 100 day SMA | 34.84 | 34.86 | 34.88 |
| 150 day SMA | 36.13 | 36.13 | 36.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.