Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 36.98 and 38.48
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.65 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.96 (-0.5%) | 38.46 | 37.50 - 39.00 | 0.6584 times | Mon 22 December 2025 | 38.15 (3.25%) | 37.15 | 36.74 - 39.13 | 1.437 times | Fri 19 December 2025 | 36.95 (0.71%) | 36.97 | 35.99 - 37.50 | 1.0657 times | Thu 18 December 2025 | 36.69 (3.29%) | 36.43 | 35.37 - 37.34 | 1.6342 times | Wed 17 December 2025 | 35.52 (-0.14%) | 36.19 | 34.90 - 36.19 | 0.5312 times | Tue 16 December 2025 | 35.57 (-1.82%) | 36.40 | 35.25 - 36.64 | 0.6631 times | Mon 15 December 2025 | 36.23 (3.4%) | 35.39 | 34.26 - 36.50 | 2.6037 times | Sat 13 December 2025 | 35.04 (0%) | 34.78 | 34.75 - 35.59 | 0.3506 times | Fri 12 December 2025 | 35.04 (-0.28%) | 34.78 | 34.75 - 35.59 | 0.3506 times | Thu 11 December 2025 | 35.14 (0.43%) | 34.55 | 34.55 - 35.89 | 0.7054 times | Wed 10 December 2025 | 34.99 (-1.41%) | 35.15 | 34.75 - 35.95 | 0.802 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 37.35 and 39.74
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.96 (2.73%) | 37.15 | 36.74 - 39.13 | 0.2372 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.7355 times | Sat 13 December 2025 | 35.04 (-5.3%) | 37.00 | 34.47 - 37.50 | 0.4406 times | Fri 05 December 2025 | 37.00 (8.35%) | 34.18 | 33.51 - 39.24 | 6.7543 times | Fri 28 November 2025 | 34.15 (10.8%) | 31.49 | 29.25 - 35.68 | 0.4978 times | Fri 21 November 2025 | 30.82 (-9.83%) | 34.40 | 30.70 - 34.40 | 0.2195 times | Fri 14 November 2025 | 34.18 (-1.1%) | 34.97 | 33.70 - 35.48 | 0.2309 times | Fri 07 November 2025 | 34.56 (-1.79%) | 35.79 | 33.79 - 35.99 | 0.2891 times | Fri 31 October 2025 | 35.19 (1.88%) | 34.89 | 34.10 - 36.70 | 0.3681 times | Fri 24 October 2025 | 34.54 (-1.9%) | 35.67 | 34.00 - 36.00 | 0.227 times | Fri 17 October 2025 | 35.21 (0.57%) | 35.10 | 34.11 - 36.10 | 0.1755 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 35.74 and 41.47
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.96 (11.16%) | 34.18 | 33.51 - 39.24 | 3.2569 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4934 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5895 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.8015 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.381 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 1.0522 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.6539 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.6124 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1593 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.75 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.76 |
| 150 day DMA | 36.12 |
| 200 day DMA |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 36.89 | 36.26 |
| 12 day EMA | 36.39 | 36.1 | 35.73 |
| 20 day EMA | 35.82 | 35.6 | 35.33 |
| 35 day EMA | 35.48 | 35.33 | 35.16 |
| 50 day EMA | 35.07 | 34.95 | 34.82 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.58 | 36.19 |
| 12 day SMA | 36.06 | 35.87 | 35.78 |
| 20 day SMA | 35.75 | 35.54 | 35.19 |
| 35 day SMA | 34.68 | 34.59 | 34.51 |
| 50 day SMA | 34.79 | 34.74 | 34.67 |
| 100 day SMA | 34.76 | 34.73 | 34.71 |
| 150 day SMA | 36.12 | 36.12 | 36.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.