CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 23.8 and 25.6

Daily Target 122.49
Daily Target 223.31
Daily Target 324.293333333333
Daily Target 425.11
Daily Target 526.09

Daily price and volume Capital India

Date Closing Open Range Volume
Fri 29 May 2026 24.12 (0.08%) 24.01 23.48 - 25.28 3.0299 times
Wed 27 May 2026 24.10 (-1.87%) 24.95 24.00 - 24.95 0.659 times
Tue 26 May 2026 24.56 (-1.72%) 25.00 24.38 - 26.24 0.9498 times
Mon 25 May 2026 24.99 (-0.72%) 25.15 24.86 - 25.49 0.1777 times
Fri 22 May 2026 25.17 (-0.44%) 25.90 24.71 - 25.90 0.8341 times
Thu 21 May 2026 25.28 (-2.69%) 26.10 25.21 - 26.22 0.3138 times
Wed 20 May 2026 25.98 (-4.49%) 27.10 25.22 - 27.70 1.1084 times
Tue 19 May 2026 27.20 (1.12%) 27.00 26.26 - 27.90 1.2311 times
Mon 18 May 2026 26.90 (-3.62%) 27.49 26.46 - 27.79 0.5985 times
Fri 15 May 2026 27.91 (1.05%) 27.25 27.25 - 28.50 1.0977 times
Thu 14 May 2026 27.62 (-1.04%) 27.70 27.14 - 28.50 0.4112 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 22.42 and 25.18

Weekly Target 121.85
Weekly Target 222.99
Weekly Target 324.613333333333
Weekly Target 425.75
Weekly Target 527.37

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Fri 29 May 2026 24.12 (-4.17%) 25.15 23.48 - 26.24 0.535 times
Fri 22 May 2026 25.17 (-9.82%) 27.49 24.71 - 27.90 0.4539 times
Fri 15 May 2026 27.91 (-7.28%) 30.24 27.14 - 30.50 0.6465 times
Fri 08 May 2026 30.10 (6.81%) 28.88 27.96 - 30.62 0.7058 times
Thu 30 April 2026 28.18 (3.95%) 28.60 27.13 - 29.20 0.5033 times
Fri 24 April 2026 27.11 (-4.71%) 28.88 26.15 - 31.50 2.8945 times
Fri 17 April 2026 28.45 (7.77%) 26.60 25.00 - 29.61 1.0168 times
Fri 10 April 2026 26.40 (18.39%) 22.89 21.65 - 26.90 1.0431 times
Thu 02 April 2026 22.30 (-2.11%) 23.25 20.42 - 23.25 0.4818 times
Fri 27 March 2026 22.78 (-11.12%) 25.49 22.01 - 26.70 1.7195 times
Fri 20 March 2026 25.63 (-4.19%) 27.00 24.42 - 27.00 0.7258 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 20.23 and 27.37

Monthly Target 118.93
Monthly Target 221.53
Monthly Target 326.073333333333
Monthly Target 428.67
Monthly Target 533.21

Monthly price and volumes Capital India

Date Closing Open Range Volume
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.3978 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 0.9752 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 0.7218 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.1894 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 2.4892 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 3.192 times
Fri 28 November 2025 34.15 (-2.96%) 35.79 29.25 - 35.99 0.4431 times
Fri 31 October 2025 35.19 (1.82%) 34.30 34.00 - 38.95 0.5294 times
Tue 30 September 2025 34.56 (2.73%) 33.90 31.55 - 39.00 0.7198 times
Fri 29 August 2025 33.64 (-3.69%) 35.00 32.31 - 36.50 0.3422 times
Thu 31 July 2025 34.93 (-13.88%) 41.15 34.35 - 42.00 0.9449 times

monthly chart CapitalIndia

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 24.59
12 day DMA 25.98
20 day DMA 27.24
35 day DMA 27.29
50 day DMA 26.36
100 day DMA 29.2
150 day DMA 31.14
200 day DMA 32.05

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.9125.31
12 day EMA25.712626.35
20 day EMA26.3426.5726.83
35 day EMA26.4926.6326.78
50 day EMA26.3526.4426.54

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.8225.2
12 day SMA25.9826.3426.8
20 day SMA27.2427.4227.59
35 day SMA27.2927.327.31
50 day SMA26.3626.4426.52
100 day SMA29.229.3329.46
150 day SMA31.1431.2131.28
200 day SMA32.0532.132.14
Back to top | Use Dark Theme