CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1219.83 and 1250.23

Daily Target 11213.08
Daily Target 21226.57
Daily Target 31243.4833333333
Daily Target 41256.97
Daily Target 51273.88

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 25 April 2024 1240.05 (-0.7%) 1250.00 1230.00 - 1260.40 0.7244 times
Wed 24 April 2024 1248.85 (-1.07%) 1262.95 1239.00 - 1274.45 1.0589 times
Tue 23 April 2024 1262.35 (-0.01%) 1273.70 1251.25 - 1293.40 1.5125 times
Mon 22 April 2024 1262.45 (3.01%) 1243.20 1238.85 - 1275.00 0.7683 times
Fri 19 April 2024 1225.55 (-0.41%) 1182.00 1182.00 - 1246.95 1.1458 times
Thu 18 April 2024 1230.55 (-2.53%) 1274.00 1221.00 - 1274.00 0.8844 times
Tue 16 April 2024 1262.45 (-0.99%) 1247.10 1230.00 - 1291.90 1.4875 times
Mon 15 April 2024 1275.05 (1.13%) 1239.60 1205.05 - 1282.00 1.0469 times
Fri 12 April 2024 1260.85 (-1.17%) 1270.00 1255.05 - 1287.65 0.5139 times
Wed 10 April 2024 1275.75 (-1.8%) 1299.10 1262.85 - 1304.95 0.8573 times
Tue 09 April 2024 1299.10 (-0.3%) 1309.60 1281.80 - 1314.05 0.7854 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1203.33 and 1266.73

Weekly Target 11191.08
Weekly Target 21215.57
Weekly Target 31254.4833333333
Weekly Target 41278.97
Weekly Target 51317.88

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 25 April 2024 1240.05 (1.18%) 1243.20 1230.00 - 1293.40 0.7109 times
Fri 19 April 2024 1225.55 (-2.8%) 1239.60 1182.00 - 1291.90 0.7985 times
Fri 12 April 2024 1260.85 (-5.04%) 1338.50 1255.05 - 1338.50 0.5321 times
Fri 05 April 2024 1327.80 (4.89%) 1266.00 1240.00 - 1351.75 1.039 times
Thu 28 March 2024 1265.85 (-1.14%) 1289.90 1201.20 - 1295.00 0.6026 times
Fri 22 March 2024 1280.45 (3.8%) 1250.00 1206.15 - 1285.00 1.1434 times
Fri 15 March 2024 1233.55 (12.16%) 1115.95 1082.00 - 1243.00 2.6177 times
Thu 07 March 2024 1099.80 (4.19%) 1065.90 1030.55 - 1109.05 0.7492 times
Sat 02 March 2024 1055.55 (-3.66%) 1099.00 999.90 - 1118.00 0.6095 times
Fri 23 February 2024 1095.70 (9.49%) 1004.00 1000.10 - 1117.00 1.1969 times
Fri 16 February 2024 1000.70 (-2.65%) 1029.05 980.50 - 1059.95 0.947 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1126.15 and 1295.9

Monthly Target 11088.18
Monthly Target 21164.12
Monthly Target 31257.9333333333
Monthly Target 41333.87
Monthly Target 51427.68

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 25 April 2024 1240.05 (-2.04%) 1266.00 1182.00 - 1351.75 0.8112 times
Thu 28 March 2024 1265.85 (19.41%) 1059.70 1030.55 - 1295.00 1.3953 times
Thu 29 February 2024 1060.10 (5.86%) 1008.00 980.50 - 1118.00 1.0125 times
Wed 31 January 2024 1001.40 (-6.15%) 1074.00 942.10 - 1097.00 0.8861 times
Fri 29 December 2023 1067.00 (-6.97%) 1155.00 1051.00 - 1164.50 0.9455 times
Thu 30 November 2023 1146.90 (11.35%) 1037.00 1013.15 - 1204.00 1.6502 times
Tue 31 October 2023 1029.95 (31.51%) 783.00 781.30 - 1039.95 1.4042 times
Fri 29 September 2023 783.15 (-2.5%) 807.30 780.00 - 850.10 0.5061 times
Thu 31 August 2023 803.25 (2.42%) 789.90 758.05 - 817.00 0.5895 times
Mon 31 July 2023 784.30 (-7.86%) 860.00 770.00 - 863.95 0.7994 times
Fri 30 June 2023 851.25 (2.88%) 829.00 825.30 - 938.00 0.6982 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1247.85
12 day DMA 1262.17
20 day DMA 1271.29
35 day DMA 1225.21
50 day DMA 1173.62
100 day DMA 1116.59
150 day DMA 1066.89
200 day DMA 999.31

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.171253.731256.17
12 day EMA1256.261259.211261.09
20 day EMA1249.511250.511250.68
35 day EMA1212.251210.611208.36
50 day EMA1167.931164.991161.57

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.851245.951248.67
12 day SMA1262.171269.481276.95
20 day SMA1271.291273.311273.47
35 day SMA1225.211220.011214.61
50 day SMA1173.621169.371164.95
100 day SMA1116.591115.671114.85
150 day SMA1066.891064.021061.09
200 day SMA999.31997.08994.88
Back to top | Use Dark Theme