CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1631.15 and 1704.9

Daily Target 11616.18
Daily Target 21646.12
Daily Target 31689.9333333333
Daily Target 41719.87
Daily Target 51763.68

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Tue 03 December 2024 1676.05 (-3.3%) 1729.10 1660.00 - 1733.75 0.6747 times
Mon 02 December 2024 1733.30 (4.2%) 1698.00 1663.55 - 1747.50 0.8654 times
Fri 29 November 2024 1663.40 (3.7%) 1606.95 1591.75 - 1673.90 0.447 times
Thu 28 November 2024 1604.05 (-2.01%) 1643.20 1590.20 - 1643.20 0.5486 times
Wed 27 November 2024 1636.90 (0.8%) 1623.85 1614.75 - 1690.30 1.146 times
Tue 26 November 2024 1623.85 (5.55%) 1538.50 1538.50 - 1648.95 1.5049 times
Mon 25 November 2024 1538.45 (2.23%) 1508.70 1508.70 - 1555.70 0.8719 times
Fri 22 November 2024 1504.95 (3.47%) 1440.00 1433.90 - 1523.40 1.182 times
Thu 21 November 2024 1454.50 (3.86%) 1404.80 1402.50 - 1482.90 2.0899 times
Tue 19 November 2024 1400.40 (5.38%) 1328.95 1320.10 - 1414.90 0.6695 times
Mon 18 November 2024 1328.95 (-3.2%) 1360.00 1312.15 - 1360.05 0.3496 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1624.28 and 1711.78

Weekly Target 11607.02
Weekly Target 21641.53
Weekly Target 31694.5166666667
Weekly Target 41729.03
Weekly Target 51782.02

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Tue 03 December 2024 1676.05 (0.76%) 1698.00 1660.00 - 1747.50 0.3333 times
Fri 29 November 2024 1663.40 (10.53%) 1508.70 1508.70 - 1690.30 0.9778 times
Fri 22 November 2024 1504.95 (9.61%) 1360.00 1312.15 - 1523.40 0.9286 times
Thu 14 November 2024 1372.95 (-2.82%) 1415.00 1365.05 - 1420.90 0.5449 times
Fri 08 November 2024 1412.85 (-0.28%) 1415.50 1401.25 - 1429.30 0.6527 times
Fri 01 November 2024 1416.80 (-6.31%) 1515.00 1400.00 - 1546.35 0.9214 times
Fri 25 October 2024 1512.25 (8.42%) 1397.20 1366.60 - 1552.80 4.3076 times
Fri 18 October 2024 1394.75 (0.31%) 1397.45 1381.00 - 1401.95 0.5811 times
Fri 11 October 2024 1390.45 (0.46%) 1384.00 1365.60 - 1396.50 0.4285 times
Fri 04 October 2024 1384.10 (0.35%) 1378.10 1375.00 - 1397.50 0.3242 times
Fri 27 September 2024 1379.30 (-0.9%) 1390.00 1375.10 - 1393.00 0.4557 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1624.28 and 1711.78

Monthly Target 11607.02
Monthly Target 21641.53
Monthly Target 31694.5166666667
Monthly Target 41729.03
Monthly Target 51782.02

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Tue 03 December 2024 1676.05 (0.76%) 1698.00 1660.00 - 1747.50 0.0862 times
Fri 29 November 2024 1663.40 (17.59%) 1425.00 1312.15 - 1690.30 0.8063 times
Thu 31 October 2024 1414.60 (1.62%) 1392.00 1365.60 - 1552.80 1.6601 times
Mon 30 September 2024 1392.00 (0.88%) 1389.00 1365.20 - 1398.90 0.4596 times
Fri 30 August 2024 1379.85 (1.01%) 1367.05 1345.50 - 1387.00 0.3879 times
Wed 31 July 2024 1366.05 (0.43%) 1364.85 1332.00 - 1415.00 1.881 times
Fri 28 June 2024 1360.25 (3.11%) 1329.90 1280.00 - 1375.00 0.8789 times
Fri 31 May 2024 1319.25 (-1.45%) 1323.00 1285.00 - 1384.00 1.5252 times
Tue 30 April 2024 1338.65 (5.75%) 1266.00 1182.00 - 1351.75 0.9932 times
Thu 28 March 2024 1265.85 (19.41%) 1059.70 1030.55 - 1295.00 1.3217 times
Thu 29 February 2024 1060.10 (5.86%) 1008.00 980.50 - 1118.00 0.9591 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1662.74
12 day DMA 1544.81
20 day DMA 1489.21
35 day DMA 1459.37
50 day DMA 1437.93
100 day DMA 1401.79
150 day DMA 1379.43
200 day DMA 1329.32

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.991647.461604.54
12 day EMA1581.061563.791532.98
20 day EMA1532.211517.081494.33
35 day EMA14851473.751458.47
50 day EMA1456.461447.51435.84

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.741652.31613.33
12 day SMA1544.811521.031493.18
20 day SMA1489.211476.251460.31
35 day SMA1459.371451.211441.31
50 day SMA1437.931432.131425.3
100 day SMA1401.791398.661395.04
150 day SMA1379.431376.931373.64
200 day SMA1329.321326.11322.57
Back to top | Use Dark Theme