CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1788.7 and 1818.2

Daily Target 11780.73
Daily Target 21796.67
Daily Target 31810.2333333333
Daily Target 41826.17
Daily Target 51839.73

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 1.1092 times
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.4051 times
Sat 13 December 2025 1803.20 (0%) 1785.10 1773.40 - 1807.00 0.9028 times
Fri 12 December 2025 1803.20 (0.76%) 1785.10 1773.40 - 1807.00 0.9028 times
Thu 11 December 2025 1789.60 (1.21%) 1771.70 1768.20 - 1809.90 0.7512 times
Wed 10 December 2025 1768.20 (-2.82%) 1810.50 1761.00 - 1829.60 0.9404 times
Tue 09 December 2025 1819.50 (-3.62%) 1872.00 1798.60 - 1887.00 1.1723 times
Mon 08 December 2025 1887.90 (-1.16%) 1920.90 1863.00 - 1929.50 1.1928 times
Fri 05 December 2025 1910.00 (0.43%) 1909.90 1895.00 - 1924.00 0.8239 times
Thu 04 December 2025 1901.90 (2.54%) 1854.70 1854.70 - 1925.00 1.7994 times
Wed 03 December 2025 1854.70 (0.41%) 1855.20 1835.00 - 1868.00 0.3805 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1800.15 and 1847.45

Weekly Target 11764.47
Weekly Target 21788.53
Weekly Target 31811.7666666667
Weekly Target 41835.83
Weekly Target 51859.07

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Tue 16 December 2025 1812.60 (0.52%) 1795.20 1787.70 - 1835.00 0.392 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.5177 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.2248 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.1604 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9672 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.73 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.416 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 2.0297 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.9637 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.5985 times
Fri 10 October 2025 1649.90 (8.13%) 1538.00 1511.40 - 1663.00 0.8277 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1702.55 and 1871.05

Monthly Target 11665.87
Monthly Target 21739.23
Monthly Target 31834.3666666667
Monthly Target 41907.73
Monthly Target 52002.87

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Tue 16 December 2025 1812.60 (-2.41%) 1872.00 1761.00 - 1929.50 0.5237 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5469 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8025 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.699 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6006 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1216 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3294 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.8434 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1905 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3424 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 1.0309 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1806.62
12 day DMA 1835.21
20 day DMA 1821.58
35 day DMA 1783.45
50 day DMA 1747.02
100 day DMA 1673.78
150 day DMA 1678.53
200 day DMA 1598.21

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1813.691814.231809.1
12 day EMA1818.221819.241818.28
20 day EMA1808.611808.191806.47
35 day EMA1775.291773.091770.06
50 day EMA1734.381731.191727.38

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.621797.741796.74
12 day SMA1835.211838.131840.86
20 day SMA1821.581820.641815.79
35 day SMA1783.451781.321779.37
50 day SMA1747.021742.231736.26
100 day SMA1673.781673.071672.25
150 day SMA1678.531676.931674.96
200 day SMA1598.211596.031593.72
Back to top | Use Dark Theme