CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1279.15 and 1358.65

Daily Target 11263.93
Daily Target 21294.37
Daily Target 31343.4333333333
Daily Target 41373.87
Daily Target 51422.93

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 03 April 2025 1324.80 (-6.22%) 1390.10 1313.00 - 1392.50 1.8462 times
Wed 02 April 2025 1412.60 (0.82%) 1402.00 1388.80 - 1418.35 0.6296 times
Tue 01 April 2025 1401.15 (-4.3%) 1467.25 1396.80 - 1467.30 0.8216 times
Fri 28 March 2025 1464.15 (-0.35%) 1469.90 1455.10 - 1487.80 0.8561 times
Thu 27 March 2025 1469.25 (1.19%) 1458.95 1435.90 - 1479.90 1.2265 times
Wed 26 March 2025 1452.00 (0.72%) 1440.00 1440.00 - 1469.90 0.7368 times
Tue 25 March 2025 1441.65 (1.55%) 1442.00 1420.05 - 1465.00 1.0481 times
Mon 24 March 2025 1419.70 (0.46%) 1415.00 1395.55 - 1440.00 1.0201 times
Fri 21 March 2025 1413.25 (1.17%) 1375.05 1360.05 - 1432.90 0.9453 times
Thu 20 March 2025 1396.85 (-0.05%) 1410.00 1380.15 - 1428.90 0.8699 times
Wed 19 March 2025 1397.55 (1.19%) 1381.10 1348.80 - 1406.85 0.6482 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1241.75 and 1396.05

Weekly Target 11214.07
Weekly Target 21269.43
Weekly Target 31368.3666666667
Weekly Target 41423.73
Weekly Target 51522.67

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 03 April 2025 1324.80 (-9.52%) 1467.25 1313.00 - 1467.30 0.9369 times
Fri 28 March 2025 1464.15 (3.6%) 1415.00 1395.55 - 1487.80 1.3888 times
Fri 21 March 2025 1413.25 (5.84%) 1334.00 1318.75 - 1432.90 0.9933 times
Thu 13 March 2025 1335.25 (-4.42%) 1400.05 1318.70 - 1410.95 0.5856 times
Fri 07 March 2025 1397.05 (5.53%) 1325.00 1298.05 - 1449.80 1.3981 times
Fri 28 February 2025 1323.90 (-2.82%) 1355.00 1283.60 - 1396.70 0.5631 times
Fri 21 February 2025 1362.35 (-2.46%) 1375.70 1335.10 - 1416.00 0.7845 times
Fri 14 February 2025 1396.65 (-8.8%) 1539.00 1377.10 - 1539.00 0.7477 times
Fri 07 February 2025 1531.45 (3.4%) 1404.00 1382.90 - 1547.35 1.2572 times
Fri 31 January 2025 1481.15 (-10.6%) 1644.15 1470.00 - 1644.15 1.3449 times
Fri 24 January 2025 1656.70 (4.9%) 1552.30 1475.80 - 1705.00 3.4592 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1241.75 and 1396.05

Monthly Target 11214.07
Monthly Target 21269.43
Monthly Target 31368.3666666667
Monthly Target 41423.73
Monthly Target 51522.67

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 03 April 2025 1324.80 (-9.52%) 1467.25 1313.00 - 1467.30 0.1699 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 0.7917 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 0.6079 times
Fri 31 January 2025 1481.15 (-15.06%) 1744.95 1470.00 - 1783.85 1.4816 times
Tue 31 December 2024 1743.85 (4.84%) 1698.00 1660.00 - 1970.00 0.9649 times
Fri 29 November 2024 1663.40 (17.59%) 1425.00 1312.15 - 1690.30 0.9287 times
Thu 31 October 2024 1414.60 (1.62%) 1392.00 1365.60 - 1552.80 1.9123 times
Mon 30 September 2024 1392.00 (0.88%) 1389.00 1365.20 - 1398.90 0.5294 times
Fri 30 August 2024 1379.85 (1.01%) 1367.05 1345.50 - 1387.00 0.4468 times
Wed 31 July 2024 1366.05 (0.43%) 1364.85 1332.00 - 1415.00 2.1667 times
Fri 28 June 2024 1360.25 (3.11%) 1329.90 1280.00 - 1375.00 1.0123 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1414.39
12 day DMA 1414.5
20 day DMA 1398.54
35 day DMA 1391.84
50 day DMA 1435.27
100 day DMA 1556.29
150 day DMA 1502.67
200 day DMA 1466.8

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.41426.191432.98
12 day EMA1403.911418.291419.33
20 day EMA1404.711413.121413.17
35 day EMA1425.461431.391432.5
50 day EMA1443.431448.271449.73

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.391439.831445.64
12 day SMA1414.51416.181409.74
20 day SMA1398.541397.871394.34
35 day SMA1391.841396.861400.26
50 day SMA1435.271440.431443.76
100 day SMA1556.291557.111557.06
150 day SMA1502.671502.951502.64
200 day SMA1466.81466.91466.52
Back to top | Use Dark Theme