Login or Join
HomepageCignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies
Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1665.95 and 1787.95
| Daily Target 1 | 1637.57 |
| Daily Target 2 | 1694.33 |
| Daily Target 3 | 1759.5666666667 |
| Daily Target 4 | 1816.33 |
| Daily Target 5 | 1881.57 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1751.10 (-4.04%) | 1824.80 | 1702.80 - 1824.80 | 1.8823 times | Mon 22 December 2025 | 1824.80 (1.52%) | 1795.00 | 1795.00 - 1840.00 | 0.5071 times | Fri 19 December 2025 | 1797.50 (-0.28%) | 1806.70 | 1783.80 - 1818.50 | 0.9518 times | Thu 18 December 2025 | 1802.60 (0.33%) | 1808.10 | 1780.30 - 1825.60 | 1.4842 times | Wed 17 December 2025 | 1796.60 (-0.88%) | 1813.00 | 1791.60 - 1838.60 | 1.1054 times | Tue 16 December 2025 | 1812.60 (-0.65%) | 1817.00 | 1794.30 - 1823.80 | 1.1087 times | Mon 15 December 2025 | 1824.50 (1.18%) | 1795.20 | 1787.70 - 1835.00 | 0.4049 times | Sat 13 December 2025 | 1803.20 (0%) | 1785.10 | 1773.40 - 1807.00 | 0.9024 times | Fri 12 December 2025 | 1803.20 (0.76%) | 1785.10 | 1773.40 - 1807.00 | 0.9024 times | Thu 11 December 2025 | 1789.60 (1.21%) | 1771.70 | 1768.20 - 1809.90 | 0.7508 times | Wed 10 December 2025 | 1768.20 (-2.82%) | 1810.50 | 1761.00 - 1829.60 | 0.94 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1658.35 and 1795.55
| Weekly Target 1 | 1627.43 |
| Weekly Target 2 | 1689.27 |
| Weekly Target 3 | 1764.6333333333 |
| Weekly Target 4 | 1826.47 |
| Weekly Target 5 | 1901.83 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1751.10 (-2.58%) | 1795.00 | 1702.80 - 1840.00 | 0.5658 times | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.1971 times | Sat 13 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.3876 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.1198 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.0609 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.8843 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.6675 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.3803 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 1.8557 times | Fri 24 October 2025 | 1673.40 (1.67%) | 1645.60 | 1642.20 - 1702.00 | 0.8811 times | Fri 17 October 2025 | 1645.90 (-0.24%) | 1640.00 | 1603.70 - 1688.30 | 0.5472 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1613.6 and 1840.3
| Monthly Target 1 | 1567.77 |
| Monthly Target 2 | 1659.43 |
| Monthly Target 3 | 1794.4666666667 |
| Monthly Target 4 | 1886.13 |
| Monthly Target 5 | 2021.17 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1751.10 (-5.72%) | 1872.00 | 1702.80 - 1929.50 | 0.7608 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5332 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.7824 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.6815 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.5856 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.0935 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.2962 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.7973 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.1607 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.3089 times | Fri 28 February 2025 | 1323.90 (-10.62%) | 1404.00 | 1283.60 - 1547.35 | 1.0051 times |
Indicator Analysis of CignitiTechnologies
Please login to view indicator analysis. or View indicator analysis of CignitiTechnologies CIGNITITEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1794.52 |
| 12 day DMA | 1799.45 |
| 20 day DMA | 1827.84 |
| 35 day DMA | 1793.54 |
| 50 day DMA | 1763.3 |
| 100 day DMA | 1683.19 |
| 150 day DMA | 1686.79 |
| 200 day DMA | 1609.46 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.68 | 1810.46 | 1803.29 |
| 12 day EMA | 1803.32 | 1812.81 | 1810.63 |
| 20 day EMA | 1802.86 | 1808.31 | 1806.58 |
| 35 day EMA | 1783.41 | 1785.31 | 1782.99 |
| 50 day EMA | 1755.52 | 1755.7 | 1752.88 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.52 | 1806.82 | 1806.76 |
| 12 day SMA | 1799.45 | 1810.85 | 1817.95 |
| 20 day SMA | 1827.84 | 1831.28 | 1828.35 |
| 35 day SMA | 1793.54 | 1792.27 | 1789.52 |
| 50 day SMA | 1763.3 | 1761.08 | 1757.58 |
| 100 day SMA | 1683.19 | 1682.09 | 1679.98 |
| 150 day SMA | 1686.79 | 1685.37 | 1683.41 |
| 200 day SMA | 1609.46 | 1607.26 | 1604.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.