CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1768.8 and 1814.1

Daily Target 11757.53
Daily Target 21780.07
Daily Target 31802.8333333333
Daily Target 41825.37
Daily Target 51848.13

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 18 December 2025 1802.60 (0.33%) 1808.10 1780.30 - 1825.60 1.4898 times
Wed 17 December 2025 1796.60 (-0.88%) 1813.00 1791.60 - 1838.60 1.1095 times
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 1.1128 times
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.4064 times
Sat 13 December 2025 1803.20 (0%) 1785.10 1773.40 - 1807.00 0.9058 times
Fri 12 December 2025 1803.20 (0.76%) 1785.10 1773.40 - 1807.00 0.9058 times
Thu 11 December 2025 1789.60 (1.21%) 1771.70 1768.20 - 1809.90 0.7536 times
Wed 10 December 2025 1768.20 (-2.82%) 1810.50 1761.00 - 1829.60 0.9435 times
Tue 09 December 2025 1819.50 (-3.62%) 1872.00 1798.60 - 1887.00 1.1761 times
Mon 08 December 2025 1887.90 (-1.16%) 1920.90 1863.00 - 1929.50 1.1967 times
Fri 05 December 2025 1910.00 (0.43%) 1909.90 1895.00 - 1924.00 0.8266 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1791.45 and 1849.75

Weekly Target 11748.87
Weekly Target 21775.73
Weekly Target 31807.1666666667
Weekly Target 41834.03
Weekly Target 51865.47

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 18 December 2025 1802.60 (-0.03%) 1795.20 1780.30 - 1838.60 0.996 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.4223 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1478 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0874 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9065 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6841 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3898 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.9021 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.9031 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.5609 times
Fri 10 October 2025 1649.90 (8.13%) 1538.00 1511.40 - 1663.00 0.7757 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1697.55 and 1866.05

Monthly Target 11662.53
Monthly Target 21732.57
Monthly Target 31831.0333333333
Monthly Target 41901.07
Monthly Target 51999.53

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 18 December 2025 1802.60 (-2.95%) 1872.00 1761.00 - 1929.50 0.6287 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5409 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.7936 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.6912 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.5939 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1092 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3147 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.823 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1773 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3276 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 1.0194 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1807.9
12 day DMA 1826.65
20 day DMA 1825.66
35 day DMA 1787.25
50 day DMA 1754.53
100 day DMA 1678.19
150 day DMA 1681.63
200 day DMA 1602.48

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.191807.991813.69
12 day EMA1813.011814.91818.23
20 day EMA1807.151807.631808.79
35 day EMA1779.841778.51777.43
50 day EMA1744.471742.11739.88

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1807.91808.021806.62
12 day SMA1826.651830.991835.21
20 day SMA1825.661822.181821.58
35 day SMA1787.251785.261783.45
50 day SMA1754.531750.991747.02
100 day SMA1678.191676.011673.78
150 day SMA1681.631680.021678.53
200 day SMA1602.481600.261598.21
Back to top | Use Dark Theme