CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1633.15 and 1683.15

Daily Target 11592.1
Daily Target 21624.2
Daily Target 31642.1
Daily Target 41674.2
Daily Target 51692.1

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 09 January 2026 1656.30 (2.16%) 1610.00 1610.00 - 1660.00 0.9953 times
Thu 08 January 2026 1621.30 (-3.13%) 1662.00 1615.00 - 1684.30 0.2495 times
Wed 07 January 2026 1673.70 (2.59%) 1631.40 1625.00 - 1680.00 0.4601 times
Tue 06 January 2026 1631.40 (0.97%) 1610.10 1610.10 - 1637.10 0.1942 times
Mon 05 January 2026 1615.80 (-0.5%) 1624.00 1603.30 - 1630.20 1.15 times
Fri 02 January 2026 1624.00 (-0.43%) 1631.00 1605.20 - 1631.40 1.9325 times
Thu 01 January 2026 1631.00 (-0.33%) 1636.40 1621.00 - 1644.40 0.169 times
Wed 31 December 2025 1636.40 (-0.05%) 1649.70 1623.00 - 1649.70 3.4401 times
Tue 30 December 2025 1637.30 (-0.99%) 1645.40 1616.30 - 1659.00 0.4335 times
Mon 29 December 2025 1653.70 (0.36%) 1665.10 1618.10 - 1687.00 0.9759 times
Fri 26 December 2025 1647.80 (-3.28%) 1706.80 1637.90 - 1709.00 1.2567 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1629.8 and 1710.8

Weekly Target 11566.97
Weekly Target 21611.63
Weekly Target 31647.9666666667
Weekly Target 41692.63
Weekly Target 51728.97

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7166 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.6337 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0523 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1792 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.3668 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.103 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.045 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8711 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6575 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3746 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.8279 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1629.8 and 1710.8

Monthly Target 11566.97
Monthly Target 21611.63
Monthly Target 31647.9666666667
Monthly Target 41692.63
Monthly Target 51728.97

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 09 January 2026 1656.30 (1.22%) 1636.40 1603.30 - 1684.30 0.2378 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1476 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5792 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8499 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7403 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6361 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1879 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.408 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9524 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2608 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.4218 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1639.7
12 day DMA 1644.37
20 day DMA 1707.27
35 day DMA 1760.54
50 day DMA 1753.19
100 day DMA 1691.83
150 day DMA 1691.59
200 day DMA 1625.2

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1644.331638.341646.86
12 day EMA1663.491664.81672.71
20 day EMA1690.821694.451702.15
35 day EMA1714.271717.681723.35
50 day EMA1739.851743.261748.24

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1639.71633.241635.18
12 day SMA1644.371652.271669.23
20 day SMA1707.271714.611723.03
35 day SMA1760.541762.731767.4
50 day SMA1753.191754.721756.96
100 day SMA1691.831690.861690.06
150 day SMA1691.591691.441691.44
200 day SMA1625.21623.981622.86
Back to top | Use Dark Theme