CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1902.5 and 1931.5

Daily Target 11880.67
Daily Target 21895.33
Daily Target 31909.6666666667
Daily Target 41924.33
Daily Target 51938.67

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 05 December 2025 1910.00 (0.43%) 1909.90 1895.00 - 1924.00 0.8943 times
Thu 04 December 2025 1901.90 (2.54%) 1854.70 1854.70 - 1925.00 1.9531 times
Wed 03 December 2025 1854.70 (0.41%) 1855.20 1835.00 - 1868.00 0.413 times
Tue 02 December 2025 1847.20 (-0.02%) 1862.50 1838.00 - 1868.20 0.8193 times
Mon 01 December 2025 1847.60 (-0.52%) 1872.00 1836.10 - 1877.90 1.0553 times
Fri 28 November 2025 1857.30 (0.03%) 1869.90 1845.20 - 1873.90 1.0036 times
Thu 27 November 2025 1856.70 (2.02%) 1838.00 1819.00 - 1864.70 1.6598 times
Wed 26 November 2025 1819.90 (3.03%) 1780.50 1751.10 - 1824.70 0.9268 times
Tue 25 November 2025 1766.30 (1.3%) 1747.30 1730.40 - 1773.00 0.5466 times
Mon 24 November 2025 1743.60 (0.61%) 1733.00 1725.00 - 1765.10 0.7282 times
Fri 21 November 2025 1733.00 (-2.89%) 1786.40 1725.00 - 1790.40 0.4954 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1872.5 and 1962.5

Weekly Target 11800
Weekly Target 21855
Weekly Target 31890
Weekly Target 41945
Weekly Target 51980

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.2656 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.1991 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9995 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.7544 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.4298 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 2.0974 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.9958 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.6185 times
Fri 10 October 2025 1649.90 (8.13%) 1538.00 1511.40 - 1663.00 0.8554 times
Fri 03 October 2025 1525.80 (4.38%) 1474.60 1446.40 - 1532.50 0.7845 times
Fri 26 September 2025 1461.80 (-13.85%) 1654.50 1455.80 - 1669.70 1.1578 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1872.5 and 1962.5

Monthly Target 11800
Monthly Target 21855
Monthly Target 31890
Monthly Target 41945
Monthly Target 51980

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 0.2114 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.565 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8289 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.722 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6204 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1586 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3732 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9042 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2297 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3867 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 1.0648 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1872.28
12 day DMA 1826.9
20 day DMA 1794.95
35 day DMA 1753.96
50 day DMA 1699.04
100 day DMA 1669.47
150 day DMA 1659.25
200 day DMA 1581.32

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1878.071862.11842.2
12 day EMA1838.451825.441811.54
20 day EMA1806.271795.361784.15
35 day EMA1757.751748.791739.78
50 day EMA1713.951705.951697.96

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1872.281861.741852.7
12 day SMA1826.91817.231802.69
20 day SMA1794.951783.931774.04
35 day SMA1753.961747.351739.2
50 day SMA1699.041692.511686.9
100 day SMA1669.471667.951666.65
150 day SMA1659.251655.581651.88
200 day SMA1581.321578.971576.72
Back to top | Use Dark Theme