CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1618.1 and 1658.3

Daily Target 11585.87
Daily Target 21610.13
Daily Target 31626.0666666667
Daily Target 41650.33
Daily Target 51666.27

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 06 June 2025 1634.40 (0.87%) 1626.00 1601.80 - 1642.00 0.2482 times
Thu 05 June 2025 1620.30 (2.14%) 1585.10 1585.10 - 1648.90 3.5848 times
Wed 04 June 2025 1586.30 (0.35%) 1596.90 1574.70 - 1608.30 2.0182 times
Tue 03 June 2025 1580.70 (-1.42%) 1592.00 1578.10 - 1611.80 0.3118 times
Mon 02 June 2025 1603.50 (0.89%) 1590.00 1567.10 - 1647.90 0.5533 times
Fri 30 May 2025 1589.30 (-0.39%) 1601.40 1575.00 - 1611.60 0.2989 times
Thu 29 May 2025 1595.60 (0.68%) 1602.10 1586.90 - 1621.90 1.3107 times
Wed 28 May 2025 1584.80 (0.18%) 1594.50 1580.20 - 1616.20 0.6405 times
Tue 27 May 2025 1582.00 (1.21%) 1570.00 1552.60 - 1587.90 0.6042 times
Mon 26 May 2025 1563.10 (1.29%) 1560.00 1518.10 - 1572.00 0.4296 times
Fri 23 May 2025 1543.20 (0.94%) 1536.50 1526.70 - 1572.00 0.36 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1600.75 and 1682.55

Weekly Target 11535
Weekly Target 21584.7
Weekly Target 31616.8
Weekly Target 41666.5
Weekly Target 51698.6

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 06 June 2025 1634.40 (2.84%) 1590.00 1567.10 - 1648.90 1.7687 times
Fri 30 May 2025 1589.30 (2.99%) 1560.00 1518.10 - 1621.90 0.8648 times
Fri 23 May 2025 1543.20 (-1.12%) 1560.00 1511.50 - 1583.80 0.6826 times
Fri 16 May 2025 1560.70 (10.23%) 1461.90 1447.00 - 1588.00 0.8241 times
Fri 09 May 2025 1415.80 (4.16%) 1359.40 1343.10 - 1492.00 2.5405 times
Fri 02 May 2025 1359.30 (1%) 1349.90 1324.60 - 1391.40 0.2952 times
Fri 25 April 2025 1345.80 (10.34%) 1251.00 1241.10 - 1377.90 0.8667 times
Thu 17 April 2025 1219.70 (4.04%) 1193.00 1167.20 - 1268.90 0.5138 times
Fri 11 April 2025 1172.35 (-3.99%) 1033.25 1033.25 - 1233.85 0.6178 times
Fri 04 April 2025 1221.05 (-16.6%) 1467.25 1213.40 - 1467.30 1.026 times
Fri 28 March 2025 1464.15 (3.6%) 1415.00 1395.55 - 1487.80 1.1586 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1600.75 and 1682.55

Monthly Target 11535
Monthly Target 21584.7
Monthly Target 31616.8
Monthly Target 41666.5
Monthly Target 51698.6

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 06 June 2025 1634.40 (2.84%) 1590.00 1567.10 - 1648.90 0.4094 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.1577 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 0.7477 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 0.8431 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 0.6474 times
Fri 31 January 2025 1481.15 (-15.06%) 1744.95 1470.00 - 1783.85 1.5778 times
Tue 31 December 2024 1743.85 (4.84%) 1698.00 1660.00 - 1970.00 1.0276 times
Fri 29 November 2024 1663.40 (17.59%) 1425.00 1312.15 - 1690.30 0.989 times
Thu 31 October 2024 1414.60 (1.62%) 1392.00 1365.60 - 1552.80 2.0364 times
Mon 30 September 2024 1392.00 (0.88%) 1389.00 1365.20 - 1398.90 0.5638 times
Fri 30 August 2024 1379.85 (1.01%) 1367.05 1345.50 - 1387.00 0.4758 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1605.04
12 day DMA 1584.34
20 day DMA 1569.35
35 day DMA 1475.04
50 day DMA 1426.02
100 day DMA 1444.14
150 day DMA 1512.69
200 day DMA 1481.22

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.731597.391585.93
12 day EMA1584.121574.981566.74
20 day EMA1553.291544.761536.81
35 day EMA1501.411493.581486.12
50 day EMA1440.731432.831425.18

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.041596.021591.08
12 day SMA1584.341576.361568.86
20 day SMA1569.351558.421548.48
35 day SMA1475.041462.531450.4
50 day SMA1426.021421.61417.13
100 day SMA1444.141445.131446.33
150 day SMA1512.691511.881510.91
200 day SMA1481.221479.811478.49
Back to top | Use Dark Theme