Login or Join
HomepageCignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies
Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1773.3 and 1808
| Daily Target 1 | 1765.23 |
| Daily Target 2 | 1781.37 |
| Daily Target 3 | 1799.9333333333 |
| Daily Target 4 | 1816.07 |
| Daily Target 5 | 1834.63 |
Daily price and volume Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1797.50 (-0.28%) | 1806.70 | 1783.80 - 1818.50 | 0.979 times | Thu 18 December 2025 | 1802.60 (0.33%) | 1808.10 | 1780.30 - 1825.60 | 1.5266 times | Wed 17 December 2025 | 1796.60 (-0.88%) | 1813.00 | 1791.60 - 1838.60 | 1.1369 times | Tue 16 December 2025 | 1812.60 (-0.65%) | 1817.00 | 1794.30 - 1823.80 | 1.1404 times | Mon 15 December 2025 | 1824.50 (1.18%) | 1795.20 | 1787.70 - 1835.00 | 0.4165 times | Sat 13 December 2025 | 1803.20 (0%) | 1785.10 | 1773.40 - 1807.00 | 0.9282 times | Fri 12 December 2025 | 1803.20 (0.76%) | 1785.10 | 1773.40 - 1807.00 | 0.9282 times | Thu 11 December 2025 | 1789.60 (1.21%) | 1771.70 | 1768.20 - 1809.90 | 0.7723 times | Wed 10 December 2025 | 1768.20 (-2.82%) | 1810.50 | 1761.00 - 1829.60 | 0.9668 times | Tue 09 December 2025 | 1819.50 (-3.62%) | 1872.00 | 1798.60 - 1887.00 | 1.2052 times | Mon 08 December 2025 | 1887.90 (-1.16%) | 1920.90 | 1863.00 - 1929.50 | 1.2263 times |
Weekly price and charts CignitiTechnologies
Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1788.9 and 1847.2
| Weekly Target 1 | 1747.17 |
| Weekly Target 2 | 1772.33 |
| Weekly Target 3 | 1805.4666666667 |
| Weekly Target 4 | 1830.63 |
| Weekly Target 5 | 1863.77 |
Weekly price and volumes for Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1797.50 (-0.32%) | 1795.20 | 1780.30 - 1838.60 | 1.1993 times | Sat 13 December 2025 | 1803.20 (-5.59%) | 1920.90 | 1761.00 - 1929.50 | 1.3902 times | Fri 05 December 2025 | 1910.00 (2.84%) | 1872.00 | 1835.00 - 1925.00 | 1.1219 times | Fri 28 November 2025 | 1857.30 (7.17%) | 1733.00 | 1725.00 - 1873.90 | 1.0629 times | Fri 21 November 2025 | 1733.00 (-0.57%) | 1760.00 | 1715.10 - 1819.70 | 0.886 times | Fri 14 November 2025 | 1743.00 (3.16%) | 1685.00 | 1670.10 - 1783.30 | 0.6687 times | Fri 07 November 2025 | 1689.60 (-1.64%) | 1720.00 | 1655.90 - 1737.90 | 0.381 times | Fri 31 October 2025 | 1717.80 (2.65%) | 1752.50 | 1705.00 - 1828.00 | 1.8591 times | Fri 24 October 2025 | 1673.40 (1.67%) | 1645.60 | 1642.20 - 1702.00 | 0.8827 times | Fri 17 October 2025 | 1645.90 (-0.24%) | 1640.00 | 1603.70 - 1688.30 | 0.5482 times | Fri 10 October 2025 | 1649.90 (8.13%) | 1538.00 | 1511.40 - 1663.00 | 0.7582 times |
Monthly price and charts CignitiTechnologies
Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1695 and 1863.5
| Monthly Target 1 | 1660.83 |
| Monthly Target 2 | 1729.17 |
| Monthly Target 3 | 1829.3333333333 |
| Monthly Target 4 | 1897.67 |
| Monthly Target 5 | 1997.83 |
Monthly price and volumes Cigniti Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1797.50 (-3.22%) | 1872.00 | 1761.00 - 1929.50 | 0.6667 times | Fri 28 November 2025 | 1857.30 (8.12%) | 1720.00 | 1655.90 - 1873.90 | 0.5387 times | Fri 31 October 2025 | 1717.80 (13.61%) | 1516.50 | 1475.70 - 1828.00 | 0.7904 times | Tue 30 September 2025 | 1512.00 (-7.21%) | 1629.40 | 1446.40 - 1742.00 | 0.6884 times | Fri 29 August 2025 | 1629.40 (-1.65%) | 1656.70 | 1462.00 - 1693.30 | 0.5915 times | Thu 31 July 2025 | 1656.70 (-8.34%) | 1830.00 | 1546.60 - 1866.90 | 1.1047 times | Mon 30 June 2025 | 1807.50 (13.73%) | 1590.00 | 1567.10 - 1829.80 | 1.3094 times | Fri 30 May 2025 | 1589.30 (18.02%) | 1360.10 | 1343.10 - 1621.90 | 1.8156 times | Wed 30 April 2025 | 1346.60 (-8.03%) | 1467.25 | 1033.25 - 1467.30 | 1.1725 times | Fri 28 March 2025 | 1464.15 (10.59%) | 1325.00 | 1298.05 - 1487.80 | 1.3222 times | Fri 28 February 2025 | 1323.90 (-10.62%) | 1404.00 | 1283.60 - 1547.35 | 1.0153 times |
Indicator Analysis of CignitiTechnologies
Please login to view indicator analysis. or View indicator analysis of CignitiTechnologies CIGNITITEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value |
| 5 day DMA | 1806.76 |
| 12 day DMA | 1817.95 |
| 20 day DMA | 1828.35 |
| 35 day DMA | 1789.52 |
| 50 day DMA | 1757.58 |
| 100 day DMA | 1679.98 |
| 150 day DMA | 1683.41 |
| 200 day DMA | 1604.85 |
EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.29 | 1806.19 | 1807.99 |
| 12 day EMA | 1810.62 | 1813.01 | 1814.9 |
| 20 day EMA | 1806.35 | 1807.28 | 1807.77 |
| 35 day EMA | 1781.89 | 1780.97 | 1779.7 |
| 50 day EMA | 1748.95 | 1746.97 | 1744.7 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.76 | 1807.9 | 1808.02 |
| 12 day SMA | 1817.95 | 1826.65 | 1830.99 |
| 20 day SMA | 1828.35 | 1825.66 | 1822.18 |
| 35 day SMA | 1789.52 | 1787.25 | 1785.26 |
| 50 day SMA | 1757.58 | 1754.53 | 1750.99 |
| 100 day SMA | 1679.98 | 1678.19 | 1676.01 |
| 150 day SMA | 1683.41 | 1681.63 | 1680.02 |
| 200 day SMA | 1604.85 | 1602.48 | 1600.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.