CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1677.75 and 1727.45

Daily Target 11669.1
Daily Target 21686.4
Daily Target 31718.8
Daily Target 41736.1
Daily Target 51768.5

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 24 December 2025 1703.70 (-2.71%) 1751.10 1701.50 - 1751.20 0.8467 times
Tue 23 December 2025 1751.10 (-4.04%) 1824.80 1702.80 - 1824.80 1.8628 times
Mon 22 December 2025 1824.80 (1.52%) 1795.00 1795.00 - 1840.00 0.5019 times
Fri 19 December 2025 1797.50 (-0.28%) 1806.70 1783.80 - 1818.50 0.9419 times
Thu 18 December 2025 1802.60 (0.33%) 1808.10 1780.30 - 1825.60 1.4688 times
Wed 17 December 2025 1796.60 (-0.88%) 1813.00 1791.60 - 1838.60 1.0939 times
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 1.0972 times
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.4007 times
Sat 13 December 2025 1803.20 (0%) 1785.10 1773.40 - 1807.00 0.893 times
Fri 12 December 2025 1803.20 (0.76%) 1785.10 1773.40 - 1807.00 0.893 times
Thu 11 December 2025 1789.60 (1.21%) 1771.70 1768.20 - 1809.90 0.743 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1633.35 and 1771.85

Weekly Target 11609.9
Weekly Target 21656.8
Weekly Target 31748.4
Weekly Target 41795.3
Weekly Target 51886.9

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 24 December 2025 1703.70 (-5.22%) 1795.00 1701.50 - 1840.00 0.7532 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1733 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.36 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.0975 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0398 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8668 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6542 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3727 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.8188 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.8636 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.5363 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1588.6 and 1816.6

Monthly Target 11550.23
Monthly Target 21626.97
Monthly Target 31778.2333333333
Monthly Target 41854.97
Monthly Target 52006.23

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 24 December 2025 1703.70 (-8.27%) 1872.00 1701.50 - 1929.50 0.794 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5313 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.7796 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.679 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.5835 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.0896 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.2915 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.7908 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1565 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3041 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 1.0015 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1775.94
12 day DMA 1789.8
20 day DMA 1820.19
35 day DMA 1793.53
50 day DMA 1765.04
100 day DMA 1683.66
150 day DMA 1687.95
200 day DMA 1610.87

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1761.691790.681810.46
12 day EMA1788.011803.331812.82
20 day EMA1793.511802.961808.42
35 day EMA1778.71783.121785
50 day EMA1755.151757.251757.5

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1775.941794.521806.82
12 day SMA1789.81799.451810.85
20 day SMA1820.191827.841831.28
35 day SMA1793.531793.541792.27
50 day SMA1765.041763.31761.08
100 day SMA1683.661683.191682.09
150 day SMA1687.951686.791685.37
200 day SMA1610.871609.461607.26
Back to top | Use Dark Theme