CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1208.25 and 1274.15

Daily Target 11190.9
Daily Target 21225.6
Daily Target 31256.8
Daily Target 41291.5
Daily Target 51322.7

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Thu 14 May 2026 1260.30 (-2.13%) 1286.00 1222.10 - 1288.00 0.6081 times
Wed 13 May 2026 1287.70 (-1.99%) 1327.00 1281.20 - 1327.00 0.1752 times
Tue 12 May 2026 1313.90 (-3.67%) 1360.00 1305.00 - 1360.00 0.2378 times
Mon 11 May 2026 1363.90 (0.29%) 1362.00 1351.00 - 1378.90 0.3684 times
Fri 08 May 2026 1360.00 (6.32%) 1275.10 1269.00 - 1369.50 0.586 times
Thu 07 May 2026 1279.20 (0.35%) 1284.90 1268.50 - 1306.80 0.379 times
Wed 06 May 2026 1274.70 (9.82%) 1235.00 1235.00 - 1298.70 7.2095 times
Tue 05 May 2026 1160.70 (1.28%) 1158.80 1144.30 - 1170.40 0.156 times
Mon 04 May 2026 1146.00 (-3.06%) 1188.10 1137.20 - 1202.40 0.1797 times
Thu 30 April 2026 1182.20 (-0.65%) 1184.10 1161.20 - 1190.40 0.1002 times
Wed 29 April 2026 1189.90 (0.04%) 1200.00 1186.70 - 1217.90 0.0514 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1162.8 and 1319.6

Weekly Target 11130.3
Weekly Target 21195.3
Weekly Target 31287.1
Weekly Target 41352.1
Weekly Target 51443.9

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Thu 14 May 2026 1260.30 (-7.33%) 1362.00 1222.10 - 1378.90 0.7494 times
Fri 08 May 2026 1360.00 (15.04%) 1188.10 1137.20 - 1369.50 4.5898 times
Thu 30 April 2026 1182.20 (4.05%) 1136.00 1134.10 - 1217.90 0.2256 times
Fri 24 April 2026 1136.20 (-12.35%) 1298.00 1124.10 - 1298.10 0.4869 times
Fri 17 April 2026 1296.30 (7.27%) 1190.00 1181.90 - 1316.40 0.3866 times
Fri 10 April 2026 1208.40 (0.78%) 1214.80 1179.10 - 1270.00 0.4992 times
Thu 02 April 2026 1199.00 (7.21%) 1099.50 1086.30 - 1218.00 0.7045 times
Fri 27 March 2026 1118.40 (4.69%) 1048.30 1043.10 - 1151.00 1.0288 times
Fri 20 March 2026 1068.30 (-0.48%) 1073.40 996.50 - 1126.50 0.7823 times
Fri 13 March 2026 1073.40 (-6.56%) 1142.90 1055.00 - 1169.90 0.5469 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 0.7337 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1198.75 and 1440.45

Monthly Target 11017.1
Monthly Target 21138.7
Monthly Target 31258.8
Monthly Target 41380.4
Monthly Target 51500.5

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Thu 14 May 2026 1260.30 (6.61%) 1188.10 1137.20 - 1378.90 1.6108 times
Thu 30 April 2026 1182.20 (8.1%) 1101.00 1101.00 - 1316.40 0.5705 times
Mon 30 March 2026 1093.60 (-6.95%) 1092.40 996.50 - 1255.00 1.0569 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.1543 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.8531 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.3446 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.704 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.033 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.8997 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.7731 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.4437 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1317.16
12 day DMA 1250.66
20 day DMA 1243.79
35 day DMA 1211.16
50 day DMA 1183.72
100 day DMA 1384.57
150 day DMA 1501.94
200 day DMA 1528.52

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1287.11300.51306.9
12 day EMA1266.891268.091264.52
20 day EMA1248.481247.241242.98
35 day EMA1222.671220.451216.49
50 day EMA1203.251200.921197.38

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.161320.941318.34
12 day SMA1250.661244.621231.99
20 day SMA1243.791243.741239.91
35 day SMA1211.161205.791200.69
50 day SMA1183.721182.51180.78
100 day SMA1384.571390.211395.36
150 day SMA1501.941503.631505.13
200 day SMA1528.521531.041533.35
Back to top | Use Dark Theme