CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1773.3 and 1808

Daily Target 11765.23
Daily Target 21781.37
Daily Target 31799.9333333333
Daily Target 41816.07
Daily Target 51834.63

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 19 December 2025 1797.50 (-0.28%) 1806.70 1783.80 - 1818.50 0.979 times
Thu 18 December 2025 1802.60 (0.33%) 1808.10 1780.30 - 1825.60 1.5266 times
Wed 17 December 2025 1796.60 (-0.88%) 1813.00 1791.60 - 1838.60 1.1369 times
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 1.1404 times
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.4165 times
Sat 13 December 2025 1803.20 (0%) 1785.10 1773.40 - 1807.00 0.9282 times
Fri 12 December 2025 1803.20 (0.76%) 1785.10 1773.40 - 1807.00 0.9282 times
Thu 11 December 2025 1789.60 (1.21%) 1771.70 1768.20 - 1809.90 0.7723 times
Wed 10 December 2025 1768.20 (-2.82%) 1810.50 1761.00 - 1829.60 0.9668 times
Tue 09 December 2025 1819.50 (-3.62%) 1872.00 1798.60 - 1887.00 1.2052 times
Mon 08 December 2025 1887.90 (-1.16%) 1920.90 1863.00 - 1929.50 1.2263 times

 Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1788.9 and 1847.2

Weekly Target 11747.17
Weekly Target 21772.33
Weekly Target 31805.4666666667
Weekly Target 41830.63
Weekly Target 51863.77

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1993 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.3902 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1219 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0629 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.886 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6687 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.381 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.8591 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.8827 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.5482 times
Fri 10 October 2025 1649.90 (8.13%) 1538.00 1511.40 - 1663.00 0.7582 times

 weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1695 and 1863.5

Monthly Target 11660.83
Monthly Target 21729.17
Monthly Target 31829.3333333333
Monthly Target 41897.67
Monthly Target 51997.83

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 19 December 2025 1797.50 (-3.22%) 1872.00 1761.00 - 1929.50 0.6667 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5387 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.7904 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.6884 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.5915 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1047 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3094 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.8156 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1725 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3222 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 1.0153 times

 monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1806.76
12 day DMA 1817.95
20 day DMA 1828.35
35 day DMA 1789.52
50 day DMA 1757.58
100 day DMA 1679.98
150 day DMA 1683.41
200 day DMA 1604.85

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1803.291806.191807.99
12 day EMA1810.621813.011814.9
20 day EMA1806.351807.281807.77
35 day EMA1781.891780.971779.7
50 day EMA1748.951746.971744.7

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.761807.91808.02
12 day SMA1817.951826.651830.99
20 day SMA1828.351825.661822.18
35 day SMA1789.521787.251785.26
50 day SMA1757.581754.531750.99
100 day SMA1679.981678.191676.01
150 day SMA1683.411681.631680.02
200 day SMA1604.851602.481600.26
Back to top | Use Dark Theme