CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1806.1 and 1853.4

Daily Target 11768.43
Daily Target 21796.47
Daily Target 31815.7333333333
Daily Target 41843.77
Daily Target 51863.03

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.4369 times
Sat 13 December 2025 1803.20 (0%) 1785.10 1773.40 - 1807.00 0.9738 times
Fri 12 December 2025 1803.20 (0.76%) 1785.10 1773.40 - 1807.00 0.9738 times
Thu 11 December 2025 1789.60 (1.21%) 1771.70 1768.20 - 1809.90 0.8102 times
Wed 10 December 2025 1768.20 (-2.82%) 1810.50 1761.00 - 1829.60 1.0144 times
Tue 09 December 2025 1819.50 (-3.62%) 1872.00 1798.60 - 1887.00 1.2644 times
Mon 08 December 2025 1887.90 (-1.16%) 1920.90 1863.00 - 1929.50 1.2865 times
Fri 05 December 2025 1910.00 (0.43%) 1909.90 1895.00 - 1924.00 0.8887 times
Thu 04 December 2025 1901.90 (2.54%) 1854.70 1854.70 - 1925.00 1.9408 times
Wed 03 December 2025 1854.70 (0.41%) 1855.20 1835.00 - 1868.00 0.4104 times
Tue 02 December 2025 1847.20 (-0.02%) 1862.50 1838.00 - 1868.20 0.8142 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1806.1 and 1853.4

Weekly Target 11768.43
Weekly Target 21796.47
Weekly Target 31815.7333333333
Weekly Target 41843.77
Weekly Target 51863.03

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.108 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.5626 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.261 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.1947 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9958 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.7516 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.4283 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 2.0897 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.9922 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.6162 times
Fri 10 October 2025 1649.90 (8.13%) 1538.00 1511.40 - 1663.00 0.8522 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1708.5 and 1877

Monthly Target 11669.83
Monthly Target 21747.17
Monthly Target 31838.3333333333
Monthly Target 41915.67
Monthly Target 52006.83

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Mon 15 December 2025 1824.50 (-1.77%) 1872.00 1761.00 - 1929.50 0.478 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5496 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8063 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7023 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6035 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.127 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3358 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.8523 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1962 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3489 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 1.0358 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1797.74
12 day DMA 1838.13
20 day DMA 1820.64
35 day DMA 1781.32
50 day DMA 1742.23
100 day DMA 1673.07
150 day DMA 1676.93
200 day DMA 1596.03

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1814.231809.11812.05
12 day EMA1819.241818.281821.02
20 day EMA1808.131806.411806.75
35 day EMA1772.351769.281767.28
50 day EMA1727.841723.91720.66

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.741796.741813.68
12 day SMA1838.131840.861845.32
20 day SMA1820.641815.791813.06
35 day SMA1781.321779.371775.66
50 day SMA1742.231736.261730.49
100 day SMA1673.071672.251671.87
150 day SMA1676.931674.961673.2
200 day SMA1596.031593.721591.75
Back to top | Use Dark Theme