CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1655.4 and 1707.3

Daily Target 11619.43
Daily Target 21639.47
Daily Target 31671.3333333333
Daily Target 41691.37
Daily Target 51723.23

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 14 January 2026 1659.50 (-1.45%) 1658.70 1651.30 - 1703.20 0.3836 times
Tue 13 January 2026 1684.00 (0.75%) 1651.10 1651.10 - 1691.40 1.529 times
Mon 12 January 2026 1671.50 (0.92%) 1649.30 1641.10 - 1678.20 0.6054 times
Fri 09 January 2026 1656.30 (2.16%) 1610.00 1610.00 - 1660.00 1.4458 times
Thu 08 January 2026 1621.30 (-3.13%) 1662.00 1615.00 - 1684.30 0.3624 times
Wed 07 January 2026 1673.70 (2.59%) 1631.40 1625.00 - 1680.00 0.6684 times
Tue 06 January 2026 1631.40 (0.97%) 1610.10 1610.10 - 1637.10 0.2821 times
Mon 05 January 2026 1615.80 (-0.5%) 1624.00 1603.30 - 1630.20 1.6706 times
Fri 02 January 2026 1624.00 (-0.43%) 1631.00 1605.20 - 1631.40 2.8073 times
Thu 01 January 2026 1631.00 (-0.33%) 1636.40 1621.00 - 1644.40 0.2455 times
Wed 31 December 2025 1636.40 (-0.05%) 1649.70 1623.00 - 1649.70 4.9973 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1650.3 and 1712.4

Weekly Target 11605.83
Weekly Target 21632.67
Weekly Target 31667.9333333333
Weekly Target 41694.77
Weekly Target 51730.03

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 14 January 2026 1659.50 (0.19%) 1649.30 1641.10 - 1703.20 0.4061 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7143 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.6284 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0489 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1753 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.3624 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.0994 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0416 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.8683 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6553 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3734 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1631.4 and 1731.3

Monthly Target 11555.43
Monthly Target 21607.47
Monthly Target 31655.3333333333
Monthly Target 41707.37
Monthly Target 51755.23

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 14 January 2026 1659.50 (1.41%) 1636.40 1603.30 - 1703.20 0.3154 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1385 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5746 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8431 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7344 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.631 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1784 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3968 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9369 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2508 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.4105 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1658.52
12 day DMA 1645.18
20 day DMA 1686
35 day DMA 1751.55
50 day DMA 1750.43
100 day DMA 1694.04
150 day DMA 1691.5
200 day DMA 1628.71

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.231663.591653.39
12 day EMA1666.421667.681664.71
20 day EMA1685.641688.391688.85
35 day EMA1708.071710.931712.52
50 day EMA1739.271742.521744.91

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1658.521661.361650.84
12 day SMA1645.181644.71641.68
20 day SMA16861693.661700.68
35 day SMA1751.551756.131758.48
50 day SMA1750.431751.371752.26
100 day SMA1694.041693.71692.92
150 day SMA1691.51691.661691.7
200 day SMA1628.711627.671626.46
Back to top | Use Dark Theme