CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1041.35 and 1070.25

Daily Target 11035.8
Daily Target 21046.9
Daily Target 31064.7
Daily Target 41075.8
Daily Target 51093.6

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Mon 16 March 2026 1058.00 (-1.43%) 1073.40 1053.60 - 1082.50 0.6084 times
Fri 13 March 2026 1073.40 (-1.69%) 1065.00 1055.00 - 1078.90 0.5731 times
Thu 12 March 2026 1091.80 (-0.35%) 1095.60 1063.70 - 1112.80 1.4501 times
Wed 11 March 2026 1095.60 (-2.69%) 1139.40 1092.30 - 1144.90 0.9052 times
Tue 10 March 2026 1125.90 (-2.32%) 1169.90 1121.00 - 1169.90 0.5948 times
Mon 09 March 2026 1152.60 (0.34%) 1142.90 1101.00 - 1157.10 0.4879 times
Fri 06 March 2026 1148.70 (0.64%) 1143.80 1132.00 - 1163.60 0.2697 times
Thu 05 March 2026 1141.40 (-0.83%) 1151.10 1123.10 - 1171.00 0.7915 times
Wed 04 March 2026 1150.90 (-0.05%) 1128.50 1111.00 - 1161.50 2.3965 times
Mon 02 March 2026 1151.50 (-2.03%) 1092.40 1092.40 - 1255.00 1.9227 times
Fri 27 February 2026 1175.30 (-0.99%) 1175.00 1171.30 - 1218.40 1.0217 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1041.35 and 1070.25

Weekly Target 11035.8
Weekly Target 21046.9
Weekly Target 31064.7
Weekly Target 41075.8
Weekly Target 51093.6

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Mon 16 March 2026 1058.00 (-1.43%) 1073.40 1053.60 - 1082.50 0.1175 times
Fri 13 March 2026 1073.40 (-6.56%) 1142.90 1055.00 - 1169.90 0.7748 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 1.0393 times
Fri 27 February 2026 1175.30 (-10.96%) 1324.60 1171.30 - 1327.80 1.307 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.186 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.5844 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.3426 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.6825 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.238 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.7279 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.8035 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 955.1 and 1156.5

Monthly Target 1920.8
Monthly Target 2989.4
Monthly Target 31122.2
Monthly Target 41190.8
Monthly Target 51323.6

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Mon 16 March 2026 1058.00 (-9.98%) 1092.40 1053.60 - 1255.00 0.3983 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.1176 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.826 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.3019 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.6816 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.0001 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.8711 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.7485 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.3979 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.6569 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 2.2975 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1088.94
12 day DMA 1129.34
20 day DMA 1197.47
35 day DMA 1352.05
50 day DMA 1442.55
100 day DMA 1601.26
150 day DMA 1603.2
200 day DMA 1627.25

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.771102.651117.27
12 day EMA1139.221153.981168.62
20 day EMA1203.131218.41233.66
35 day EMA1309.111323.891338.64
50 day EMA1423.461438.371453.26

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.941107.861122.92
12 day SMA1129.341141.131151.83
20 day SMA1197.471211.51227.34
35 day SMA1352.051367.451384.31
50 day SMA1442.551454.011465.27
100 day SMA1601.261607.271612.99
150 day SMA1603.21606.471610.07
200 day SMA1627.251629.891632.43
Back to top | Use Dark Theme