CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1607.3 and 1678.4

Daily Target 11593.8
Daily Target 21620.8
Daily Target 31664.9
Daily Target 41691.9
Daily Target 51736

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Fri 26 December 2025 1647.80 (-3.28%) 1706.80 1637.90 - 1709.00 1.2096 times
Wed 24 December 2025 1703.70 (-2.71%) 1751.10 1701.50 - 1751.20 0.8173 times
Tue 23 December 2025 1751.10 (-4.04%) 1824.80 1702.80 - 1824.80 1.7981 times
Mon 22 December 2025 1824.80 (1.52%) 1795.00 1795.00 - 1840.00 0.4844 times
Fri 19 December 2025 1797.50 (-0.28%) 1806.70 1783.80 - 1818.50 0.9092 times
Thu 18 December 2025 1802.60 (0.33%) 1808.10 1780.30 - 1825.60 1.4178 times
Wed 17 December 2025 1796.60 (-0.88%) 1813.00 1791.60 - 1838.60 1.0559 times
Tue 16 December 2025 1812.60 (-0.65%) 1817.00 1794.30 - 1823.80 1.0591 times
Mon 15 December 2025 1824.50 (1.18%) 1795.20 1787.70 - 1835.00 0.3868 times
Sat 13 December 2025 1803.20 (0%) 1785.10 1773.40 - 1807.00 0.862 times
Fri 12 December 2025 1803.20 (0.76%) 1785.10 1773.40 - 1807.00 0.862 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1541.8 and 1743.9

Weekly Target 11506.47
Weekly Target 21577.13
Weekly Target 31708.5666666667
Weekly Target 41779.23
Weekly Target 51910.67

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0172 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1398 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.3212 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.0662 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0102 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.842 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6355 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3621 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.7669 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.8389 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.521 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1497.05 and 1788.65

Monthly Target 11446.8
Monthly Target 21547.3
Monthly Target 31738.4
Monthly Target 41838.9
Monthly Target 52030

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Fri 26 December 2025 1647.80 (-11.28%) 1872.00 1637.90 - 1929.50 0.8428 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5285 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.7754 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.6754 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.5804 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.0838 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.2847 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.7814 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1504 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.2972 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 0.9962 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1744.98
12 day DMA 1779.77
20 day DMA 1809.71
35 day DMA 1792.33
50 day DMA 1764.43
100 day DMA 1684.05
150 day DMA 1688.65
200 day DMA 1612.19

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1723.731761.691790.68
12 day EMA1766.4417881803.32
20 day EMA1779.711793.591803.05
35 day EMA1771.021778.271782.66
50 day EMA1752.181756.441758.59

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1744.981775.941794.52
12 day SMA1779.771789.81799.45
20 day SMA1809.711820.191827.84
35 day SMA1792.331793.531793.54
50 day SMA1764.431765.041763.3
100 day SMA1684.051683.661683.19
150 day SMA1688.651687.951686.79
200 day SMA1612.191610.871609.46
Back to top | Use Dark Theme