CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1788.3 and 1821.9

Daily Target 11760.93
Daily Target 21782.07
Daily Target 31794.5333333333
Daily Target 41815.67
Daily Target 51828.13

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Sat 13 December 2025 1803.20 (0%) 1785.10 1773.40 - 1807.00 0.9384 times
Fri 12 December 2025 1803.20 (0.76%) 1785.10 1773.40 - 1807.00 0.9384 times
Thu 11 December 2025 1789.60 (1.21%) 1771.70 1768.20 - 1809.90 0.7808 times
Wed 10 December 2025 1768.20 (-2.82%) 1810.50 1761.00 - 1829.60 0.9775 times
Tue 09 December 2025 1819.50 (-3.62%) 1872.00 1798.60 - 1887.00 1.2184 times
Mon 08 December 2025 1887.90 (-1.16%) 1920.90 1863.00 - 1929.50 1.2398 times
Fri 05 December 2025 1910.00 (0.43%) 1909.90 1895.00 - 1924.00 0.8564 times
Thu 04 December 2025 1901.90 (2.54%) 1854.70 1854.70 - 1925.00 1.8703 times
Wed 03 December 2025 1854.70 (0.41%) 1855.20 1835.00 - 1868.00 0.3955 times
Tue 02 December 2025 1847.20 (-0.02%) 1862.50 1838.00 - 1868.20 0.7846 times
Mon 01 December 2025 1847.60 (-0.52%) 1872.00 1836.10 - 1877.90 1.0105 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1697.85 and 1866.35

Weekly Target 11662.73
Weekly Target 21732.97
Weekly Target 31831.2333333333
Weekly Target 41901.47
Weekly Target 51999.73

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.4543 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1736 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.1119 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9269 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6996 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3986 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.9449 times
Fri 24 October 2025 1673.40 (1.67%) 1645.60 1642.20 - 1702.00 0.9235 times
Fri 17 October 2025 1645.90 (-0.24%) 1640.00 1603.70 - 1688.30 0.5735 times
Fri 10 October 2025 1649.90 (8.13%) 1538.00 1511.40 - 1663.00 0.7932 times
Fri 03 October 2025 1525.80 (4.38%) 1474.60 1446.40 - 1532.50 0.7275 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1697.85 and 1866.35

Monthly Target 11662.73
Monthly Target 21732.97
Monthly Target 31831.2333333333
Monthly Target 41901.47
Monthly Target 51999.73

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Sat 13 December 2025 1803.20 (-2.91%) 1872.00 1761.00 - 1929.50 0.4612 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5505 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8078 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7036 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6045 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.129 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.3382 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.8556 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.1983 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.3513 times
Fri 28 February 2025 1323.90 (-10.62%) 1404.00 1283.60 - 1547.35 1.0377 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1796.74
12 day DMA 1840.86
20 day DMA 1815.79
35 day DMA 1779.37
50 day DMA 1736.26
100 day DMA 1672.25
150 day DMA 1674.96
200 day DMA 1593.72

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.11812.051816.47
12 day EMA1818.281821.021824.26
20 day EMA1806.51806.851807.23
35 day EMA1768.521766.481764.32
50 day EMA1722.391719.091715.66

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1796.741813.681835.04
12 day SMA1840.861845.321846.71
20 day SMA1815.791813.061810.05
35 day SMA1779.371775.661772.01
50 day SMA1736.261730.491724.66
100 day SMA1672.251671.871671.34
150 day SMA1674.961673.21670.62
200 day SMA1593.721591.751589.76
Back to top | Use Dark Theme