CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1620.75 and 1647.75

Daily Target 11599.2
Daily Target 21615.3
Daily Target 31626.2
Daily Target 41642.3
Daily Target 51653.2

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1631.40 (0.97%) 1610.10 1610.10 - 1637.10 0.1583 times
Mon 05 January 2026 1615.80 (-0.5%) 1624.00 1603.30 - 1630.20 0.9373 times
Fri 02 January 2026 1624.00 (-0.43%) 1631.00 1605.20 - 1631.40 1.5751 times
Thu 01 January 2026 1631.00 (-0.33%) 1636.40 1621.00 - 1644.40 0.1377 times
Wed 31 December 2025 1636.40 (-0.05%) 1649.70 1623.00 - 1649.70 2.8038 times
Tue 30 December 2025 1637.30 (-0.99%) 1645.40 1616.30 - 1659.00 0.3533 times
Mon 29 December 2025 1653.70 (0.36%) 1665.10 1618.10 - 1687.00 0.7954 times
Fri 26 December 2025 1647.80 (-3.28%) 1706.80 1637.90 - 1709.00 1.0243 times
Wed 24 December 2025 1703.70 (-2.71%) 1751.10 1701.50 - 1751.20 0.6921 times
Tue 23 December 2025 1751.10 (-4.04%) 1824.80 1702.80 - 1824.80 1.5227 times
Mon 22 December 2025 1824.80 (1.52%) 1795.00 1795.00 - 1840.00 0.4102 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1617.35 and 1651.15

Weekly Target 11590.13
Weekly Target 21610.77
Weekly Target 31623.9333333333
Weekly Target 41644.57
Weekly Target 51657.73

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1631.40 (0.46%) 1624.00 1603.30 - 1637.10 0.3291 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.7019 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0963 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.2284 times
Sat 13 December 2025 1803.20 (-5.59%) 1920.90 1761.00 - 1929.50 1.4239 times
Fri 05 December 2025 1910.00 (2.84%) 1872.00 1835.00 - 1925.00 1.1491 times
Fri 28 November 2025 1857.30 (7.17%) 1733.00 1725.00 - 1873.90 1.0887 times
Fri 21 November 2025 1733.00 (-0.57%) 1760.00 1715.10 - 1819.70 0.9075 times
Fri 14 November 2025 1743.00 (3.16%) 1685.00 1670.10 - 1783.30 0.6849 times
Fri 07 November 2025 1689.60 (-1.64%) 1720.00 1655.90 - 1737.90 0.3902 times
Fri 31 October 2025 1717.80 (2.65%) 1752.50 1705.00 - 1828.00 1.9042 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1596.8 and 1637.9

Monthly Target 11585.27
Monthly Target 21608.33
Monthly Target 31626.3666666667
Monthly Target 41649.43
Monthly Target 51667.47

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Tue 06 January 2026 1631.40 (-0.31%) 1636.40 1603.30 - 1644.40 0.1604 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1567 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5838 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.8566 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7461 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6411 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1973 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.4191 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9679 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2708 times
Fri 28 March 2025 1464.15 (10.59%) 1325.00 1298.05 - 1487.80 1.4331 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1627.72
12 day DMA 1679.54
20 day DMA 1727.75
35 day DMA 1770.83
50 day DMA 1758.25
100 day DMA 1688.66
150 day DMA 1690.85
200 day DMA 1621.48

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.441634.461643.79
12 day EMA1672.521679.991691.66
20 day EMA1705.031712.781722.98
35 day EMA1723.611729.041735.71
50 day EMA1739.151743.551748.76

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1627.721628.91636.48
12 day SMA1679.541693.811708.88
20 day SMA1727.751737.161750.76
35 day SMA1770.831773.581777.37
50 day SMA1758.251760.741761.9
100 day SMA1688.661687.641686.65
150 day SMA1690.851690.521690.43
200 day SMA1621.481620.231618.87
Back to top | Use Dark Theme