Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 85.15 and 91.6
| Daily Target 1 | 83.96 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 90.413333333333 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 96.86 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.69 (-3.28%) | 93.40 | 88.05 - 94.50 | 0.3205 times | Mon 19 October 2026 | 91.70 (0.3%) | 94.90 | 89.00 - 97.00 | 0.3951 times | Fri 16 October 2026 | 91.43 (2.33%) | 90.95 | 88.23 - 92.00 | 0.5773 times | Thu 15 October 2026 | 89.35 (-1.78%) | 90.97 | 88.04 - 92.78 | 0.4329 times | Wed 14 October 2026 | 90.97 (1.48%) | 90.80 | 89.98 - 93.78 | 0.3551 times | Tue 13 October 2026 | 89.64 (0.79%) | 89.89 | 88.20 - 91.48 | 0.6242 times | Mon 12 October 2026 | 88.94 (-2.83%) | 93.00 | 88.12 - 93.40 | 0.4189 times | Fri 09 October 2026 | 91.53 (0.86%) | 91.88 | 89.15 - 91.90 | 0.5209 times | Thu 08 October 2026 | 90.75 (-2.79%) | 94.80 | 90.00 - 94.80 | 0.6836 times | Wed 07 October 2026 | 93.35 (6.42%) | 88.40 | 88.23 - 96.20 | 5.6715 times | Tue 06 October 2026 | 87.72 (1.74%) | 87.94 | 86.50 - 88.40 | 0.2727 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 83.9 and 92.85
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 91.246666666667 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.69 (-3%) | 94.90 | 88.05 - 97.00 | 0.1336 times | Fri 16 October 2026 | 91.43 (-0.11%) | 93.00 | 88.04 - 93.78 | 0.4497 times | Fri 09 October 2026 | 91.53 (6.48%) | 87.40 | 86.01 - 96.20 | 1.3671 times | Thu 01 October 2026 | 85.96 (-3.62%) | 87.55 | 85.25 - 89.90 | 0.4587 times | Fri 25 September 2026 | 89.19 (-1.29%) | 89.34 | 87.21 - 92.68 | 0.6416 times | Fri 18 September 2026 | 90.36 (-6.18%) | 97.90 | 88.00 - 97.90 | 0.4351 times | Fri 11 September 2026 | 96.31 (1.13%) | 98.40 | 91.15 - 104.40 | 2.902 times | Fri 04 September 2026 | 95.23 (8.24%) | 88.01 | 86.00 - 99.40 | 2.4249 times | Fri 28 August 2026 | 87.98 (-0.06%) | 89.50 | 87.90 - 91.46 | 0.7448 times | Fri 21 August 2026 | 88.03 (-1.96%) | 89.79 | 85.01 - 89.99 | 0.4427 times | Fri 14 August 2026 | 89.79 (-1.14%) | 91.89 | 88.01 - 91.89 | 0.3834 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 81.1 and 92.85
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 83.63 |
| Monthly Target 3 | 90.313333333333 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.69 (1.99%) | 88.94 | 85.25 - 97.00 | 0.6669 times | Wed 30 September 2026 | 86.96 (-1.29%) | 89.90 | 85.35 - 104.40 | 2.2017 times | Mon 31 August 2026 | 88.10 (0.34%) | 89.75 | 85.01 - 92.90 | 0.8299 times | Fri 31 July 2026 | 87.80 (8.92%) | 80.00 | 75.42 - 89.80 | 1.4509 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.5825 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.7586 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.7429 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.1207 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.8707 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.7751 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 0.9602 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 90.02 |
| 20 day DMA | 89.34 |
| 35 day DMA | 90.59 |
| 50 day DMA | 90.02 |
| 100 day DMA | 85.39 |
| 150 day DMA | 85.07 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.85 | 90.42 |
| 12 day EMA | 90.03 | 90.27 | 90.01 |
| 20 day EMA | 89.99 | 90.13 | 89.96 |
| 35 day EMA | 89.85 | 89.92 | 89.81 |
| 50 day EMA | 90.05 | 90.11 | 90.04 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.62 | 90.07 |
| 12 day SMA | 90.02 | 89.8 | 89.4 |
| 20 day SMA | 89.34 | 89.43 | 89.36 |
| 35 day SMA | 90.59 | 90.57 | 90.5 |
| 50 day SMA | 90.02 | 90.06 | 90.03 |
| 100 day SMA | 85.39 | 85.3 | 85.19 |
| 150 day SMA | 85.07 | 85.05 | 85 |
| 200 day SMA | 85.13 | 85.15 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.