Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 83.66 and 87.46
| Daily Target 1 | 82.9 |
| Daily Target 2 | 84.41 |
| Daily Target 3 | 86.703333333333 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 90.5 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.91 (-1.06%) | 87.74 | 85.20 - 89.00 | 0.9608 times | Thu 01 January 2026 | 86.83 (0.73%) | 85.94 | 85.32 - 87.75 | 0.3728 times | Wed 31 December 2025 | 86.20 (1.35%) | 86.91 | 85.54 - 87.75 | 0.9816 times | Tue 30 December 2025 | 85.05 (-7.86%) | 93.99 | 82.00 - 93.99 | 3.3181 times | Mon 29 December 2025 | 92.31 (-1.67%) | 91.01 | 89.99 - 93.99 | 0.4057 times | Fri 26 December 2025 | 93.88 (0.63%) | 95.00 | 92.99 - 95.75 | 0.7605 times | Wed 24 December 2025 | 93.29 (1.52%) | 92.99 | 92.00 - 94.95 | 0.9273 times | Tue 23 December 2025 | 91.89 (4.16%) | 87.01 | 87.01 - 94.00 | 1.9016 times | Mon 22 December 2025 | 88.22 (1.41%) | 87.17 | 86.05 - 88.65 | 0.2234 times | Fri 19 December 2025 | 86.99 (0.78%) | 85.31 | 85.31 - 89.70 | 0.1483 times | Thu 18 December 2025 | 86.32 (-1.07%) | 87.65 | 86.10 - 88.00 | 0.3588 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 77.96 and 89.95
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.91 (-8.49%) | 91.01 | 82.00 - 93.99 | 1.1158 times | Fri 26 December 2025 | 93.88 (7.92%) | 87.17 | 86.05 - 95.75 | 0.7045 times | Fri 19 December 2025 | 86.99 (2.49%) | 86.00 | 85.31 - 95.92 | 1.4826 times | Sat 13 December 2025 | 84.88 (0.69%) | 84.30 | 82.10 - 90.06 | 0.4772 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.4936 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 0.6946 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 0.9241 times | Fri 14 November 2025 | 86.49 (2.42%) | 84.90 | 83.12 - 87.78 | 0.3969 times | Fri 07 November 2025 | 84.45 (-2.93%) | 87.71 | 81.81 - 97.40 | 2.4509 times | Fri 31 October 2025 | 87.00 (-3.13%) | 89.84 | 81.61 - 89.84 | 1.2598 times | Fri 24 October 2025 | 89.81 (9.19%) | 80.10 | 80.10 - 90.45 | 0.3956 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 83.66 and 87.46
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 86.703333333333 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 85.91 (-0.34%) | 85.94 | 85.20 - 89.00 | 0.0725 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1853 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.3146 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.047 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.0399 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.8311 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.6518 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5584 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.6444 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.655 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 15.3959 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 88.68 |
| 20 day DMA | 88.28 |
| 35 day DMA | 86.89 |
| 50 day DMA | 86.73 |
| 100 day DMA | 87.27 |
| 150 day DMA | 88.84 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.92 | 88.46 |
| 12 day EMA | 88.1 | 88.5 | 88.8 |
| 20 day EMA | 87.94 | 88.15 | 88.29 |
| 35 day EMA | 87.52 | 87.61 | 87.66 |
| 50 day EMA | 86.68 | 86.71 | 86.7 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 88.85 | 90.15 |
| 12 day SMA | 88.68 | 89.12 | 89.63 |
| 20 day SMA | 88.28 | 88.2 | 88.1 |
| 35 day SMA | 86.89 | 86.91 | 86.92 |
| 50 day SMA | 86.73 | 86.77 | 86.75 |
| 100 day SMA | 87.27 | 87.32 | 87.37 |
| 150 day SMA | 88.84 | 88.81 | 88.74 |
| 200 day SMA | 94.5 | 94.59 | 94.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.