Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 85.35 and 85.35
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 85.35 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 85.35 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.35 (4.99%) | 85.35 | 85.35 - 85.35 | 0.1235 times |
| Fri 28 March 2025 | 81.29 (5%) | 81.29 | 81.29 - 81.29 | 0.4904 times |
| Thu 27 March 2025 | 77.42 (-1.4%) | 77.79 | 77.13 - 80.38 | 2.6535 times |
| Wed 26 March 2025 | 78.52 (1.5%) | 77.02 | 76.11 - 79.02 | 1.5409 times |
| Tue 25 March 2025 | 77.36 (-36.44%) | 80.15 | 76.36 - 82.15 | 1.7992 times |
| Mon 30 December 2024 | 121.72 (-2.52%) | 126.00 | 121.00 - 126.00 | 0.8498 times |
| Fri 27 December 2024 | 124.87 (-1.25%) | 127.90 | 124.50 - 128.00 | 0.2908 times |
| Thu 26 December 2024 | 126.45 (0.69%) | 127.90 | 122.50 - 127.90 | 0.6831 times |
| Tue 24 December 2024 | 125.58 (-1.06%) | 123.65 | 123.65 - 128.94 | 0.8422 times |
| Mon 23 December 2024 | 126.92 (-1.23%) | 128.82 | 126.00 - 128.90 | 0.7267 times |
| Fri 20 December 2024 | 128.50 (-2.63%) | 133.00 | 127.50 - 133.00 | 1.538 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 85.35 and 85.35
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 85.35 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 85.35 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.35 (4.99%) | 85.35 | 85.35 - 85.35 | 0.007 times |
| Fri 28 March 2025 | 81.29 (-34.9%) | 126.00 | 76.11 - 126.00 | 0.4149 times |
| Fri 27 December 2024 | 124.87 (-2.82%) | 128.82 | 122.50 - 128.94 | 0.1439 times |
| Fri 20 December 2024 | 128.50 (0.16%) | 131.00 | 127.50 - 139.44 | 0.9856 times |
| Fri 13 December 2024 | 128.30 (8.48%) | 118.27 | 117.20 - 148.70 | 7.092 times |
| Fri 06 December 2024 | 118.27 (6.52%) | 110.00 | 108.98 - 120.00 | 0.3528 times |
| Fri 29 November 2024 | 111.03 (9.72%) | 105.00 | 97.95 - 119.00 | 0.5841 times |
| Fri 22 November 2024 | 101.19 (-3.17%) | 104.50 | 96.17 - 105.16 | 0.1494 times |
| Thu 14 November 2024 | 104.50 (-2.37%) | 105.07 | 101.01 - 108.06 | 0.0697 times |
| Fri 08 November 2024 | 107.04 (-4.71%) | 110.60 | 103.00 - 113.00 | 0.2006 times |
| Fri 01 November 2024 | 112.33 (8.08%) | 104.00 | 102.21 - 114.31 | 0.1075 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 85.35 and 85.35
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 85.35 (4.99%) | 85.35 | 85.35 - 85.35 | 0.0035 times |
| Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.1828 times |
| Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 4.2964 times |
| Fri 29 November 2024 | 111.03 (1.04%) | 111.99 | 96.17 - 119.00 | 0.5004 times |
| Thu 31 October 2024 | 109.89 (-5.61%) | 118.00 | 101.00 - 120.00 | 0.3638 times |
| Mon 30 September 2024 | 116.42 (-4.1%) | 121.00 | 115.51 - 128.99 | 0.7235 times |
| Fri 30 August 2024 | 121.40 (-7.21%) | 129.80 | 115.05 - 131.16 | 0.5106 times |
| Wed 31 July 2024 | 130.84 (1.36%) | 129.70 | 107.00 - 150.79 | 1.2156 times |
| Fri 28 June 2024 | 129.09 (4.32%) | 124.55 | 112.80 - 147.00 | 0.9884 times |
| Fri 31 May 2024 | 123.75 (-1.2%) | 124.50 | 115.95 - 143.05 | 1.2149 times |
| Tue 30 April 2024 | 125.25 (2.79%) | 128.95 | 115.50 - 132.00 | 1.0173 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 107.16 |
| 20 day DMA | 117.07 |
| 35 day DMA | 112.67 |
| 50 day DMA | 111.05 |
| 100 day DMA | 114.58 |
| 150 day DMA | 119.73 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 88.28 | 91.77 |
| 12 day EMA | 100.32 | 103.04 | 106.99 |
| 20 day EMA | 106.78 | 109.04 | 111.96 |
| 35 day EMA | 109.83 | 111.27 | 113.03 |
| 50 day EMA | 107.78 | 108.69 | 109.81 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 87.26 | 95.98 |
| 12 day SMA | 107.16 | 111.16 | 115.68 |
| 20 day SMA | 117.07 | 118.72 | 120.44 |
| 35 day SMA | 112.67 | 113.21 | 113.88 |
| 50 day SMA | 111.05 | 111.5 | 111.95 |
| 100 day SMA | 114.58 | 114.97 | 115.38 |
| 150 day SMA | 119.73 | 119.99 | 120.28 |
| 200 day SMA | 120.61 | 120.74 | 120.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.