Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 94.92 and 101
| Daily Target 1 | 93.31 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 99.39 |
| Daily Target 4 | 102.61 |
| Daily Target 5 | 105.47 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.75 (-0.05%) | 102.25 | 96.17 - 102.25 | 2.0944 times | Tue 19 November 2024 | 99.80 (-1.06%) | 103.00 | 98.20 - 103.00 | 0.8405 times | Mon 18 November 2024 | 100.87 (-3.47%) | 104.50 | 100.00 - 104.98 | 1.2006 times | Thu 14 November 2024 | 104.50 (0.2%) | 106.26 | 103.00 - 106.67 | 0.5391 times | Wed 13 November 2024 | 104.29 (-0.42%) | 104.99 | 101.01 - 108.06 | 0.8007 times | Tue 12 November 2024 | 104.73 (0.53%) | 105.21 | 103.43 - 106.59 | 0.467 times | Mon 11 November 2024 | 104.18 (-2.67%) | 105.07 | 103.91 - 107.04 | 0.436 times | Fri 08 November 2024 | 107.04 (0.59%) | 106.37 | 105.01 - 107.75 | 0.2612 times | Thu 07 November 2024 | 106.41 (-0.55%) | 108.00 | 103.00 - 111.79 | 2.1804 times | Wed 06 November 2024 | 107.00 (2.03%) | 106.10 | 103.64 - 107.85 | 1.1803 times | Tue 05 November 2024 | 104.87 (-4.67%) | 109.02 | 103.22 - 112.10 | 2.1754 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 93.56 and 102.37
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 109.11 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.75 (-4.55%) | 104.50 | 96.17 - 104.98 | 0.6463 times | Thu 14 November 2024 | 104.50 (-2.37%) | 105.07 | 101.01 - 108.06 | 0.3505 times | Fri 08 November 2024 | 107.04 (-4.71%) | 110.60 | 103.00 - 113.00 | 1.0094 times | Fri 01 November 2024 | 112.33 (8.08%) | 104.00 | 102.21 - 114.31 | 0.5409 times | Fri 25 October 2024 | 103.93 (-5.62%) | 111.10 | 101.00 - 111.39 | 0.7191 times | Fri 18 October 2024 | 110.12 (-2.63%) | 113.11 | 106.60 - 114.28 | 0.718 times | Fri 11 October 2024 | 113.09 (-0.89%) | 115.80 | 104.55 - 116.00 | 0.9791 times | Fri 04 October 2024 | 114.10 (-3.43%) | 117.78 | 114.00 - 120.00 | 0.9003 times | Fri 27 September 2024 | 118.15 (-1.21%) | 120.78 | 116.99 - 126.38 | 2.8334 times | Fri 20 September 2024 | 119.60 (-4.71%) | 127.40 | 118.50 - 128.99 | 1.3029 times | Fri 13 September 2024 | 125.51 (0.97%) | 124.50 | 118.18 - 126.50 | 1.6154 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 89.22 and 106.7
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 103.19 |
| Monthly Target 4 | 110.21 |
| Monthly Target 5 | 120.67 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.75 (-9.23%) | 111.99 | 96.17 - 113.65 | 0.2359 times | Thu 31 October 2024 | 109.89 (-5.61%) | 118.00 | 101.00 - 120.00 | 0.4313 times | Mon 30 September 2024 | 116.42 (-4.1%) | 121.00 | 115.51 - 128.99 | 0.8578 times | Fri 30 August 2024 | 121.40 (-7.21%) | 129.80 | 115.05 - 131.16 | 0.6053 times | Wed 31 July 2024 | 130.84 (1.36%) | 129.70 | 107.00 - 150.79 | 1.4411 times | Fri 28 June 2024 | 129.09 (4.32%) | 124.55 | 112.80 - 147.00 | 1.1718 times | Fri 31 May 2024 | 123.75 (-1.2%) | 124.50 | 115.95 - 143.05 | 1.4402 times | Tue 30 April 2024 | 125.25 (2.79%) | 128.95 | 115.50 - 132.00 | 1.206 times | Thu 28 March 2024 | 121.85 (1.12%) | 120.50 | 105.75 - 140.95 | 1.1366 times | Thu 29 February 2024 | 120.50 (10.55%) | 170.90 | 115.40 - 184.90 | 1.474 times | Thu 24 August 2023 | 109.00 (26.67%) | 86.25 | 86.25 - 118.60 | 2.0054 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 104.45 |
| 20 day DMA | 106.08 |
| 35 day DMA | 108.14 |
| 50 day DMA | 112.06 |
| 100 day DMA | 119.82 |
| 150 day DMA | 121.57 |
| 200 day DMA | 122.74 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 102.35 | 103.63 |
| 12 day EMA | 103.86 | 104.61 | 105.48 |
| 20 day EMA | 105.67 | 106.29 | 106.97 |
| 35 day EMA | 108.95 | 109.49 | 110.06 |
| 50 day EMA | 111.81 | 112.3 | 112.81 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 102.84 | 103.71 |
| 12 day SMA | 104.45 | 105.5 | 106.34 |
| 20 day SMA | 106.08 | 106.29 | 106.81 |
| 35 day SMA | 108.14 | 108.61 | 109.14 |
| 50 day SMA | 112.06 | 112.52 | 113.01 |
| 100 day SMA | 119.82 | 120.12 | 120.48 |
| 150 day SMA | 121.57 | 121.71 | 121.87 |
| 200 day SMA | 122.74 | 122.81 | 122.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.