Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 127 and 132.35
| Daily Target 1 | 122.87 |
| Daily Target 2 | 125.78 |
| Daily Target 3 | 128.21666666667 |
| Daily Target 4 | 131.13 |
| Daily Target 5 | 133.57 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.70 (2.31%) | 127.30 | 125.30 - 130.65 | 1.8593 times | Thu 25 April 2024 | 125.80 (3.28%) | 123.45 | 121.60 - 129.80 | 1.6194 times | Wed 24 April 2024 | 121.80 (-0.57%) | 122.50 | 120.70 - 123.95 | 0.905 times | Tue 23 April 2024 | 122.50 (-0.37%) | 122.85 | 120.65 - 123.65 | 0.7206 times | Mon 22 April 2024 | 122.95 (0.2%) | 123.00 | 119.80 - 123.50 | 0.6568 times | Fri 19 April 2024 | 122.70 (3.5%) | 119.45 | 115.50 - 124.00 | 1.3402 times | Thu 18 April 2024 | 118.55 (-1.41%) | 120.00 | 118.00 - 120.75 | 0.7973 times | Tue 16 April 2024 | 120.25 (-0.46%) | 121.25 | 118.95 - 121.30 | 0.8734 times | Mon 15 April 2024 | 120.80 (-2.5%) | 120.55 | 117.45 - 121.75 | 0.7242 times | Fri 12 April 2024 | 123.90 (-1.86%) | 126.90 | 123.50 - 126.95 | 0.5039 times | Wed 10 April 2024 | 126.25 (-0.28%) | 127.25 | 125.15 - 128.15 | 0.702 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 124.25 and 135.1
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 126.38333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.70 (4.89%) | 123.00 | 119.80 - 130.65 | 1.4562 times | Fri 19 April 2024 | 122.70 (-0.97%) | 120.55 | 115.50 - 124.00 | 0.9441 times | Fri 12 April 2024 | 123.90 (-3.35%) | 130.70 | 123.50 - 130.70 | 0.4859 times | Fri 05 April 2024 | 128.20 (5.21%) | 128.95 | 123.55 - 132.00 | 1.3705 times | Thu 28 March 2024 | 121.85 (0.87%) | 122.40 | 118.80 - 140.95 | 1.6673 times | Fri 22 March 2024 | 120.80 (5.59%) | 118.75 | 112.00 - 122.25 | 0.5261 times | Fri 15 March 2024 | 114.40 (-8.84%) | 126.70 | 105.75 - 127.90 | 1.2685 times | Thu 07 March 2024 | 125.50 (0.4%) | 125.10 | 113.45 - 128.05 | 0.5573 times | Sat 02 March 2024 | 125.00 (-3.7%) | 129.90 | 115.40 - 133.00 | 1.2607 times | Fri 23 February 2024 | 129.80 (-1.14%) | 134.95 | 126.10 - 141.95 | 0.4635 times | Fri 16 February 2024 | 131.30 (-4.4%) | 140.90 | 116.00 - 141.85 | 1.5774 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 113.85 and 130.35
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 141.9 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.70 (5.62%) | 128.95 | 115.50 - 132.00 | 1.0425 times | Thu 28 March 2024 | 121.85 (1.12%) | 120.50 | 105.75 - 140.95 | 1.0437 times | Thu 29 February 2024 | 120.50 (10.55%) | 170.90 | 115.40 - 184.90 | 1.3536 times | Thu 24 August 2023 | 109.00 (26.67%) | 86.25 | 86.25 - 118.60 | 1.8416 times | Mon 31 July 2023 | 86.05 (1.35%) | 86.00 | 83.15 - 96.70 | 0.7451 times | Fri 30 June 2023 | 84.90 (1.13%) | 84.95 | 77.60 - 96.65 | 1.1001 times | Wed 31 May 2023 | 83.95 (-11.91%) | 96.95 | 71.65 - 96.95 | 1.3036 times | Fri 28 April 2023 | 95.30 (3.14%) | 94.00 | 92.65 - 104.00 | 0.2259 times | Fri 31 March 2023 | 92.40 (-9.1%) | 101.70 | 91.10 - 108.00 | 0.6752 times | Tue 28 February 2023 | 101.65 (-6.1%) | 108.05 | 101.25 - 118.00 | 0.6686 times | Tue 31 January 2023 | 108.25 (0.19%) | 108.05 | 104.20 - 117.50 | 0.6373 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 124.35 |
| 12 day DMA | 123.4 |
| 20 day DMA | 124.77 |
| 35 day DMA | 122.47 |
| 50 day DMA | 123.98 |
| 100 day DMA | 111.64 |
| 150 day DMA | 103.51 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 123.36 | 122.14 |
| 12 day EMA | 124.13 | 123.3 | 122.85 |
| 20 day EMA | 124.03 | 123.54 | 123.3 |
| 35 day EMA | 124.98 | 124.76 | 124.7 |
| 50 day EMA | 125.54 | 125.41 | 125.39 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.35 | 123.15 | 121.7 |
| 12 day SMA | 123.4 | 123.2 | 123.4 |
| 20 day SMA | 124.77 | 124.98 | 124.73 |
| 35 day SMA | 122.47 | 122.36 | 122.36 |
| 50 day SMA | 123.98 | 123.9 | 124.13 |
| 100 day SMA | 111.64 | 111.25 | 110.89 |
| 150 day SMA | 103.51 | 103.32 | 103.15 |
| 200 day SMA | 103.67 | 103.59 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.