Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 82.3 and 87.99
| Daily Target 1 | 81.07 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 86.76 |
| Daily Target 4 | 89.21 |
| Daily Target 5 | 92.45 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.97 (-2.31%) | 87.99 | 84.31 - 90.00 | 3.0987 times | Thu 12 March 2026 | 88.00 (2.82%) | 85.50 | 84.14 - 88.40 | 0.333 times | Wed 11 March 2026 | 85.59 (0.9%) | 85.48 | 84.72 - 86.37 | 0.7001 times | Tue 10 March 2026 | 84.83 (-1.29%) | 89.77 | 84.00 - 89.90 | 1.2377 times | Mon 09 March 2026 | 85.94 (-0.27%) | 86.00 | 83.82 - 88.20 | 0.8581 times | Fri 06 March 2026 | 86.17 (-0.59%) | 87.13 | 85.00 - 87.91 | 1.1538 times | Thu 05 March 2026 | 86.68 (2.46%) | 85.80 | 85.02 - 89.00 | 0.8797 times | Wed 04 March 2026 | 84.60 (0.27%) | 86.52 | 84.00 - 86.52 | 0.9048 times | Mon 02 March 2026 | 84.37 (-4.15%) | 86.15 | 84.02 - 89.80 | 0.5925 times | Fri 27 February 2026 | 88.02 (0.47%) | 88.90 | 86.25 - 88.90 | 0.2416 times | Thu 26 February 2026 | 87.61 (-3.36%) | 92.00 | 87.00 - 92.00 | 0.6159 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 81.81 and 87.99
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 86.596666666667 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.97 (-0.23%) | 86.00 | 83.82 - 90.00 | 1.4132 times | Fri 06 March 2026 | 86.17 (-2.1%) | 86.15 | 84.00 - 89.80 | 0.8012 times | Fri 27 February 2026 | 88.02 (5.35%) | 84.65 | 82.00 - 92.00 | 1.6054 times | Fri 20 February 2026 | 83.55 (-2.41%) | 85.66 | 80.00 - 88.96 | 0.6917 times | Fri 13 February 2026 | 85.61 (0.8%) | 84.90 | 83.43 - 88.55 | 1.1102 times | Fri 06 February 2026 | 84.93 (-1.09%) | 83.20 | 82.00 - 90.00 | 0.8648 times | Fri 30 January 2026 | 85.87 (0.99%) | 85.03 | 81.15 - 95.00 | 2.0194 times | Fri 23 January 2026 | 85.03 (2.66%) | 81.81 | 79.99 - 89.00 | 0.6089 times | Fri 16 January 2026 | 82.83 (-1.11%) | 82.50 | 82.35 - 85.80 | 0.2062 times | Fri 09 January 2026 | 83.76 (-2.5%) | 86.33 | 82.05 - 89.88 | 0.6789 times | Fri 02 January 2026 | 85.91 (-8.49%) | 91.01 | 82.00 - 93.99 | 1.3126 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 81.81 and 87.99
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 86.596666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.97 (-2.33%) | 86.15 | 83.82 - 90.00 | 0.5434 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0483 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.9333 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1562 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2893 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0269 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.0199 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.8151 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.62 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5477 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.6127 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 86.07 |
| 12 day DMA | 86.54 |
| 20 day DMA | 85.85 |
| 35 day DMA | 85.68 |
| 50 day DMA | 85.36 |
| 100 day DMA | 86.07 |
| 150 day DMA | 86.73 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 86.41 | 85.62 |
| 12 day EMA | 86.1 | 86.12 | 85.78 |
| 20 day EMA | 85.99 | 85.99 | 85.78 |
| 35 day EMA | 85.89 | 85.89 | 85.77 |
| 50 day EMA | 85.83 | 85.82 | 85.73 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.07 | 86.11 | 85.84 |
| 12 day SMA | 86.54 | 86.64 | 86.16 |
| 20 day SMA | 85.85 | 85.92 | 85.9 |
| 35 day SMA | 85.68 | 85.66 | 85.45 |
| 50 day SMA | 85.36 | 85.37 | 85.31 |
| 100 day SMA | 86.07 | 86.03 | 86.01 |
| 150 day SMA | 86.73 | 86.76 | 86.78 |
| 200 day SMA | 87.87 | 87.82 | 87.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.