Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 76.56 and 79
| Daily Target 1 | 76.01 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 78.45 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 80.89 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.19 (0.64%) | 79.80 | 77.36 - 79.80 | 0.3767 times | Tue 21 July 2026 | 77.69 (0.03%) | 78.40 | 77.50 - 81.97 | 1.6813 times | Mon 20 July 2026 | 77.67 (1.33%) | 76.96 | 75.70 - 84.99 | 3.845 times | Fri 17 July 2026 | 76.65 (0.87%) | 76.06 | 75.61 - 76.94 | 0.2016 times | Thu 16 July 2026 | 75.99 (-0.69%) | 76.97 | 75.42 - 77.00 | 0.4284 times | Wed 15 July 2026 | 76.52 (0.2%) | 78.69 | 76.37 - 78.69 | 0.1399 times | Tue 14 July 2026 | 76.37 (-1.91%) | 78.50 | 76.00 - 79.65 | 1.0314 times | Mon 13 July 2026 | 77.86 (-1.41%) | 79.89 | 77.16 - 80.19 | 0.9394 times | Fri 10 July 2026 | 78.97 (-1.24%) | 80.00 | 77.56 - 81.87 | 0.9363 times | Thu 09 July 2026 | 79.96 (-0.01%) | 79.68 | 79.65 - 81.84 | 0.4199 times | Wed 08 July 2026 | 79.97 (-2.63%) | 83.00 | 79.61 - 83.00 | 0.4045 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 76.95 and 86.24
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 79.626666666667 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.19 (2.01%) | 76.96 | 75.70 - 84.99 | 1.8384 times | Fri 17 July 2026 | 76.65 (-2.94%) | 79.89 | 75.42 - 80.19 | 0.8536 times | Fri 10 July 2026 | 78.97 (-1.23%) | 79.95 | 77.56 - 84.10 | 1.0496 times | Fri 03 July 2026 | 79.95 (2.33%) | 77.90 | 75.52 - 84.45 | 1.0356 times | Thu 25 June 2026 | 78.13 (-1.5%) | 80.44 | 75.56 - 80.88 | 0.9195 times | Fri 19 June 2026 | 79.32 (-0.08%) | 82.00 | 78.11 - 83.48 | 1.4097 times | Fri 12 June 2026 | 79.38 (0.28%) | 79.16 | 77.25 - 80.95 | 0.5954 times | Fri 05 June 2026 | 79.16 (-0.33%) | 79.42 | 78.50 - 81.45 | 0.7054 times | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.2986 times | Fri 22 May 2026 | 79.47 (-0.76%) | 78.70 | 76.55 - 83.00 | 1.2942 times | Fri 15 May 2026 | 80.08 (-5.87%) | 86.99 | 77.35 - 90.00 | 2.07 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 72.02 and 81.59
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.19 (-3%) | 80.00 | 75.42 - 84.99 | 0.799 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.6929 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.9024 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.8837 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3332 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0358 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.9221 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1423 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2739 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0146 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.0077 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 78.16 |
| 20 day DMA | 78.93 |
| 35 day DMA | 79.09 |
| 50 day DMA | 79.67 |
| 100 day DMA | 82.64 |
| 150 day DMA | 83.81 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.37 | 77.21 |
| 12 day EMA | 78.04 | 78.01 | 78.07 |
| 20 day EMA | 78.54 | 78.58 | 78.67 |
| 35 day EMA | 79.33 | 79.4 | 79.5 |
| 50 day EMA | 79.92 | 79.99 | 80.08 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 76.9 | 76.64 |
| 12 day SMA | 78.16 | 78.5 | 78.69 |
| 20 day SMA | 78.93 | 78.87 | 78.94 |
| 35 day SMA | 79.09 | 79.14 | 79.23 |
| 50 day SMA | 79.67 | 79.81 | 79.96 |
| 100 day SMA | 82.64 | 82.7 | 82.74 |
| 150 day SMA | 83.81 | 83.88 | 83.95 |
| 200 day SMA | 84.45 | 84.49 | 84.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.