Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 82.67 and 85.97
| Daily Target 1 | 80.41 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 83.71 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 87.01 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.83 (0.08%) | 82.70 | 82.50 - 85.80 | 0.5441 times | Wed 14 January 2026 | 82.76 (-0.77%) | 83.31 | 82.35 - 84.70 | 0.4104 times | Tue 13 January 2026 | 83.40 (-1.47%) | 85.78 | 83.06 - 85.78 | 0.4477 times | Mon 12 January 2026 | 84.64 (1.05%) | 82.50 | 82.38 - 84.89 | 0.4828 times | Fri 09 January 2026 | 83.76 (-1.51%) | 86.88 | 82.05 - 87.00 | 1.8722 times | Thu 08 January 2026 | 85.04 (-1.17%) | 86.04 | 84.40 - 88.37 | 1.4628 times | Wed 07 January 2026 | 86.05 (0.53%) | 87.33 | 86.00 - 87.97 | 0.65 times | Tue 06 January 2026 | 85.60 (-2.88%) | 87.51 | 85.21 - 87.51 | 1.0085 times | Mon 05 January 2026 | 88.14 (2.6%) | 86.33 | 85.89 - 89.88 | 1.2127 times | Fri 02 January 2026 | 85.91 (-1.06%) | 87.74 | 85.20 - 89.00 | 1.9089 times | Thu 01 January 2026 | 86.83 (0.73%) | 85.94 | 85.32 - 87.75 | 0.7407 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 82.59 and 86.04
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 83.66 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.83 (-1.11%) | 82.50 | 82.35 - 85.80 | 0.2489 times | Fri 09 January 2026 | 83.76 (-2.5%) | 86.33 | 82.05 - 89.88 | 0.8196 times | Fri 02 January 2026 | 85.91 (-8.49%) | 91.01 | 82.00 - 93.99 | 1.5846 times | Fri 26 December 2025 | 93.88 (7.92%) | 87.17 | 86.05 - 95.75 | 1.0004 times | Fri 19 December 2025 | 86.99 (2.49%) | 86.00 | 85.31 - 95.92 | 2.1055 times | Sat 13 December 2025 | 84.88 (0.69%) | 84.30 | 82.10 - 90.06 | 0.6777 times | Fri 05 December 2025 | 84.30 (3.86%) | 83.02 | 81.51 - 88.80 | 0.7009 times | Fri 28 November 2025 | 81.17 (-3.14%) | 83.10 | 79.71 - 86.40 | 0.9864 times | Fri 21 November 2025 | 83.80 (-3.11%) | 87.78 | 82.61 - 88.95 | 1.3124 times | Fri 14 November 2025 | 86.49 (2.42%) | 84.90 | 83.12 - 87.78 | 0.5636 times | Fri 07 November 2025 | 84.45 (-2.93%) | 87.71 | 81.81 - 97.40 | 3.4805 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 78.53 and 86.36
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.83 (-3.91%) | 85.94 | 82.05 - 89.88 | 0.2876 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1596 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2861 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0243 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.0174 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.8131 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.616 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5463 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.6087 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.6409 times | Mon 30 December 2024 | 121.72 (9.63%) | 110.00 | 108.98 - 148.70 | 15.0623 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 85.1 |
| 20 day DMA | 86.96 |
| 35 day DMA | 86.77 |
| 50 day DMA | 86.35 |
| 100 day DMA | 86.71 |
| 150 day DMA | 88.22 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.94 | 84.53 |
| 12 day EMA | 84.98 | 85.37 | 85.84 |
| 20 day EMA | 85.82 | 86.13 | 86.48 |
| 35 day EMA | 86.17 | 86.37 | 86.58 |
| 50 day EMA | 86.14 | 86.28 | 86.42 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.92 | 84.58 |
| 12 day SMA | 85.1 | 85.28 | 86.08 |
| 20 day SMA | 86.96 | 87.18 | 87.6 |
| 35 day SMA | 86.77 | 86.81 | 86.83 |
| 50 day SMA | 86.35 | 86.47 | 86.53 |
| 100 day SMA | 86.71 | 86.8 | 86.9 |
| 150 day SMA | 88.22 | 88.34 | 88.44 |
| 200 day SMA | 93.42 | 93.56 | 93.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.