Login or Join
HomepageCinelineIndia CINELINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE_BE are 88.75 and 91.61
| Daily Target 1 | 88.25 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 91.113333333333 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 93.97 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 90.24 (-2.99%) | 92.82 | 90.12 - 92.98 | 1.3046 times |
| Fri 13 June 2025 | 93.02 (1.32%) | 91.00 | 91.00 - 93.20 | 1.5537 times |
| Thu 12 June 2025 | 91.81 (0.02%) | 92.00 | 90.13 - 92.77 | 0.5963 times |
| Wed 11 June 2025 | 91.79 (0.03%) | 92.21 | 90.75 - 93.00 | 1.7554 times |
| Tue 10 June 2025 | 91.76 (-1.31%) | 92.98 | 90.55 - 92.98 | 0.4676 times |
| Mon 09 June 2025 | 92.98 (-0.55%) | 92.50 | 90.15 - 93.49 | 0.4217 times |
| Fri 06 June 2025 | 93.49 (1.62%) | 90.00 | 90.00 - 93.55 | 0.8793 times |
| Thu 05 June 2025 | 92.00 (0.36%) | 88.24 | 88.24 - 93.70 | 2.0965 times |
| Wed 04 June 2025 | 91.67 (-0.51%) | 91.98 | 91.00 - 94.00 | 0.4988 times |
| Tue 03 June 2025 | 92.14 (1.99%) | 92.59 | 90.34 - 92.59 | 0.4263 times |
| Mon 02 June 2025 | 90.34 (-2.07%) | 92.25 | 89.75 - 93.99 | 4.0564 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE_BE are 88.75 and 91.61
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 91.113333333333 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 90.24 (-2.99%) | 92.82 | 90.12 - 92.98 | 0.1883 times |
| Fri 13 June 2025 | 93.02 (-0.5%) | 92.50 | 90.13 - 93.49 | 0.6919 times |
| Fri 06 June 2025 | 93.49 (1.34%) | 92.25 | 88.24 - 94.00 | 1.1483 times |
| Fri 30 May 2025 | 92.25 (0.96%) | 90.50 | 89.00 - 93.40 | 1.051 times |
| Fri 23 May 2025 | 91.37 (-0.31%) | 91.94 | 88.19 - 92.99 | 1.4556 times |
| Fri 16 May 2025 | 91.65 (4.42%) | 87.77 | 85.41 - 92.55 | 2.6543 times |
| Fri 09 May 2025 | 87.77 (-1.37%) | 91.00 | 83.20 - 92.90 | 0.8258 times |
| Fri 02 May 2025 | 88.99 (-3.27%) | 93.00 | 87.20 - 93.50 | 0.7775 times |
| Fri 25 April 2025 | 92.00 (14.86%) | 96.92 | 91.22 - 99.93 | 0.7225 times |
| Mon 24 March 2025 | 80.10 (-2.1%) | 85.00 | 79.45 - 85.00 | 0.4847 times |
| Fri 21 March 2025 | 81.82 (0.66%) | 84.78 | 73.64 - 84.78 | 5.5251 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE_BE are 86.36 and 92.12
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 90.826666666667 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 90.24 (-2.18%) | 92.25 | 88.24 - 94.00 | 0.2625 times |
| Fri 30 May 2025 | 92.25 (5.5%) | 91.00 | 83.20 - 93.40 | 0.7839 times |
| Wed 30 April 2025 | 87.44 (9.16%) | 96.92 | 87.20 - 99.93 | 0.185 times |
| Mon 24 March 2025 | 80.10 (-8.39%) | 91.50 | 73.64 - 92.50 | 1.3905 times |
| Fri 28 February 2025 | 87.44 (-7.52%) | 90.00 | 84.50 - 106.31 | 1.7926 times |
| Fri 31 January 2025 | 94.55 (-23.29%) | 125.00 | 91.14 - 131.98 | 1.5226 times |
| Tue 31 December 2024 | 123.25 (-24.36%) | 119.00 | 116.16 - 123.95 | 0.0213 times |
| Fri 02 February 2024 | 162.95 (9.36%) | 145.00 | 145.00 - 163.00 | 0.5675 times |
| Wed 31 January 2024 | 149.00 (10.29%) | 137.80 | 137.80 - 160.90 | 1.3222 times |
| Fri 29 December 2023 | 135.10 (11.84%) | 120.80 | 120.00 - 139.20 | 2.1518 times |
| Thu 30 November 2023 | 120.80 (8.29%) | 110.00 | 107.00 - 128.95 | 2.1991 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE_BE
DMA (daily moving average) of Cineline India CINELINE_BE
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 91.96 |
| 20 day DMA | 91.61 |
| 35 day DMA | 90.73 |
| 50 day DMA | 89.18 |
| 100 day DMA | 97.52 |
| 150 day DMA | 110.16 |
| 200 day DMA | 111.71 |
EMA (exponential moving average) of Cineline India CINELINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.64 | 92.34 | 92 |
| 12 day EMA | 91.74 | 92.01 | 91.83 |
| 20 day EMA | 91.42 | 91.54 | 91.38 |
| 35 day EMA | 90.38 | 90.39 | 90.24 |
| 50 day EMA | 89.29 | 89.25 | 89.1 |
SMA (simple moving average) of Cineline India CINELINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 92.27 | 92.37 |
| 12 day SMA | 91.96 | 91.96 | 91.86 |
| 20 day SMA | 91.61 | 91.7 | 91.63 |
| 35 day SMA | 90.73 | 90.78 | 90.83 |
| 50 day SMA | 89.18 | 89.14 | 89.08 |
| 100 day SMA | 97.52 | 98.11 | 98.71 |
| 150 day SMA | 110.16 | 110.39 | 110.59 |
| 200 day SMA | 111.71 | 111.83 | 111.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.