Login or Join
HomepageCinelineIndia CINELINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE_BE are 160.48 and 165.48
| Daily Target 1 | 156.32 |
| Daily Target 2 | 159.63 |
| Daily Target 3 | 161.31666666667 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 166.32 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 162.95 (4.96%) | 162.00 | 158.00 - 163.00 | 3.4607 times | Thu 01 February 2024 | 155.25 (4.19%) | 145.00 | 145.00 - 156.45 | 1.6599 times | Wed 31 January 2024 | 149.00 (-0.7%) | 152.30 | 148.55 - 152.30 | 0.458 times | Tue 30 January 2024 | 150.05 (-1.51%) | 153.55 | 150.00 - 153.60 | 0.4213 times | Mon 29 January 2024 | 152.35 (1.8%) | 147.25 | 147.25 - 153.25 | 0.2469 times | Thu 25 January 2024 | 149.65 (0.03%) | 146.00 | 145.95 - 154.70 | 0.2868 times | Wed 24 January 2024 | 149.60 (-1.25%) | 149.95 | 147.00 - 152.00 | 0.5396 times | Tue 23 January 2024 | 151.50 (-1.17%) | 158.25 | 145.75 - 160.90 | 1.3758 times | Mon 22 January 2024 | 153.30 (5%) | 153.30 | 147.55 - 153.30 | 1.3161 times | Fri 19 January 2024 | 146.00 (0.03%) | 147.95 | 146.00 - 147.95 | 0.235 times | Thu 18 January 2024 | 145.95 (1.28%) | 142.25 | 142.25 - 145.95 | 0.2629 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE_BE are 153.98 and 171.98
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 156.98333333333 |
| Weekly Target 4 | 168.97 |
| Weekly Target 5 | 174.98 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 162.95 (8.89%) | 147.25 | 145.00 - 163.00 | 1.497 times | Thu 25 January 2024 | 149.65 (2.5%) | 153.30 | 145.75 - 160.90 | 0.8431 times | Fri 19 January 2024 | 146.00 (1.81%) | 141.70 | 141.70 - 147.95 | 0.5231 times | Fri 12 January 2024 | 143.40 (2.8%) | 139.15 | 139.15 - 143.40 | 0.5943 times | Fri 05 January 2024 | 139.50 (3.26%) | 137.80 | 137.80 - 144.45 | 0.6287 times | Fri 29 December 2023 | 135.10 (-1.03%) | 136.25 | 135.00 - 138.80 | 0.3855 times | Fri 22 December 2023 | 136.50 (1.87%) | 131.55 | 131.55 - 139.20 | 1.2059 times | Fri 15 December 2023 | 134.00 (4.65%) | 130.60 | 130.60 - 136.50 | 1.5904 times | Fri 08 December 2023 | 128.05 (6.31%) | 122.75 | 122.00 - 128.05 | 1.2334 times | Fri 01 December 2023 | 120.45 (-0.29%) | 122.95 | 118.35 - 124.90 | 1.4987 times | Fri 24 November 2023 | 120.80 (-2.58%) | 124.00 | 118.30 - 124.00 | 0.3647 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE_BE are 153.98 and 171.98
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 150.97 |
| Monthly Target 3 | 156.98333333333 |
| Monthly Target 4 | 168.97 |
| Monthly Target 5 | 174.98 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 162.95 (9.36%) | 145.00 | 145.00 - 163.00 | 0.3806 times | Wed 31 January 2024 | 149.00 (10.29%) | 137.80 | 137.80 - 160.90 | 0.8869 times | Fri 29 December 2023 | 135.10 (11.84%) | 120.80 | 120.00 - 139.20 | 1.4434 times | Thu 30 November 2023 | 120.80 (8.29%) | 110.00 | 107.00 - 128.95 | 1.4751 times | Tue 31 October 2023 | 111.55 (-4.13%) | 118.65 | 103.85 - 128.35 | 1.317 times | Fri 29 September 2023 | 116.35 (13.18%) | 102.05 | 102.05 - 125.60 | 1.609 times | Thu 31 August 2023 | 102.80 (-18.8%) | 109.00 | 98.50 - 109.00 | 0.2733 times | Mon 20 June 2022 | 126.60 (-5.42%) | 139.85 | 126.60 - 151.30 | 0.7565 times | Tue 31 May 2022 | 133.85 (6.36%) | 141.80 | 110.40 - 145.00 | 0.7843 times | Mon 11 October 2021 | 125.85 (15.99%) | 108.50 | 106.00 - 126.05 | 1.0738 times | Thu 30 September 2021 | 108.50 (10.94%) | 99.00 | 95.20 - 112.85 | 4.0787 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE_BE
DMA (daily moving average) of Cineline India CINELINE_BE
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 150.81 |
| 20 day DMA | 147.29 |
| 35 day DMA | 143.08 |
| 50 day DMA | 137.44 |
| 100 day DMA | 126.98 |
| 150 day DMA | 126.72 |
| 200 day DMA |
EMA (exponential moving average) of Cineline India CINELINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.41 | 151.64 | 149.84 |
| 12 day EMA | 151.38 | 149.28 | 148.2 |
| 20 day EMA | 148.2 | 146.65 | 145.74 |
| 35 day EMA | 142.89 | 141.71 | 140.91 |
| 50 day EMA | 137.94 | 136.92 | 136.17 |
SMA (simple moving average) of Cineline India CINELINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 151.26 | 150.13 |
| 12 day SMA | 150.81 | 149.46 | 148.57 |
| 20 day SMA | 147.29 | 146.22 | 145.62 |
| 35 day SMA | 143.08 | 142.24 | 141.58 |
| 50 day SMA | 137.44 | 136.62 | 135.96 |
| 100 day SMA | 126.98 | 126.61 | 126.25 |
| 150 day SMA | 126.72 | 126.33 | 125.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.