Login or Join
HomepageCinelineIndia CINELINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE_BE are 100.17 and 108.17
| Daily Target 1 | 98.44 |
| Daily Target 2 | 101.89 |
| Daily Target 3 | 106.44333333333 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 114.44 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 105.33 (-1.85%) | 107.31 | 103.00 - 111.00 | 0.6425 times | Mon 20 January 2025 | 107.31 (-1.48%) | 109.98 | 107.00 - 110.75 | 0.7882 times | Fri 17 January 2025 | 108.92 (-1%) | 109.12 | 106.00 - 110.80 | 0.7559 times | Thu 16 January 2025 | 110.02 (-2.71%) | 111.89 | 108.60 - 112.68 | 0.4722 times | Wed 15 January 2025 | 113.09 (-2.7%) | 118.99 | 110.50 - 118.99 | 0.6986 times | Tue 14 January 2025 | 116.23 (0.36%) | 112.75 | 112.55 - 119.99 | 1.0041 times | Mon 13 January 2025 | 115.81 (-2.53%) | 118.82 | 114.00 - 121.89 | 1.4565 times | Fri 10 January 2025 | 118.82 (-3.11%) | 127.40 | 117.05 - 127.40 | 1.5975 times | Thu 09 January 2025 | 122.64 (-3.34%) | 125.10 | 121.20 - 125.30 | 1.0368 times | Wed 08 January 2025 | 126.88 (-0.17%) | 127.50 | 125.00 - 130.00 | 1.5477 times | Tue 07 January 2025 | 127.09 (5%) | 120.00 | 120.00 - 127.09 | 2.0793 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE_BE are 100.17 and 108.17
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 106.44333333333 |
| Weekly Target 4 | 109.89 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 105.33 (-3.3%) | 109.98 | 103.00 - 111.00 | 0.3227 times | Fri 17 January 2025 | 108.92 (-8.33%) | 118.82 | 106.00 - 121.89 | 0.9896 times | Fri 10 January 2025 | 118.82 (-6.74%) | 126.00 | 117.05 - 130.00 | 1.9622 times | Fri 03 January 2025 | 127.41 (-21.81%) | 119.00 | 116.16 - 131.98 | 0.4666 times | Fri 02 February 2024 | 162.95 (8.89%) | 147.25 | 145.00 - 163.00 | 2.0953 times | Thu 25 January 2024 | 149.65 (2.5%) | 153.30 | 145.75 - 160.90 | 1.1801 times | Fri 19 January 2024 | 146.00 (1.81%) | 141.70 | 141.70 - 147.95 | 0.7322 times | Fri 12 January 2024 | 143.40 (2.8%) | 139.15 | 139.15 - 143.40 | 0.8319 times | Fri 05 January 2024 | 139.50 (3.26%) | 137.80 | 137.80 - 144.45 | 0.88 times | Fri 29 December 2023 | 135.10 (-1.03%) | 136.25 | 135.00 - 138.80 | 0.5396 times | Fri 22 December 2023 | 136.50 (1.87%) | 131.55 | 131.55 - 139.20 | 1.6879 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE_BE are 89.68 and 118.66
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 113.43666666667 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 142.42 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 105.33 (-14.54%) | 125.00 | 103.00 - 131.98 | 0.9083 times | Tue 31 December 2024 | 123.25 (-24.36%) | 119.00 | 116.16 - 123.95 | 0.0159 times | Fri 02 February 2024 | 162.95 (9.36%) | 145.00 | 145.00 - 163.00 | 0.4243 times | Wed 31 January 2024 | 149.00 (10.29%) | 137.80 | 137.80 - 160.90 | 0.9886 times | Fri 29 December 2023 | 135.10 (11.84%) | 120.80 | 120.00 - 139.20 | 1.609 times | Thu 30 November 2023 | 120.80 (8.29%) | 110.00 | 107.00 - 128.95 | 1.6443 times | Tue 31 October 2023 | 111.55 (-4.13%) | 118.65 | 103.85 - 128.35 | 1.4681 times | Fri 29 September 2023 | 116.35 (13.18%) | 102.05 | 102.05 - 125.60 | 1.7935 times | Thu 31 August 2023 | 102.80 (-18.8%) | 109.00 | 98.50 - 109.00 | 0.3047 times | Mon 20 June 2022 | 126.60 (-5.42%) | 139.85 | 126.60 - 151.30 | 0.8433 times | Tue 31 May 2022 | 133.85 (6.36%) | 141.80 | 110.40 - 145.00 | 0.8743 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE_BE
DMA (daily moving average) of Cineline India CINELINE_BE
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 116.1 |
| 20 day DMA | 125.98 |
| 35 day DMA | 134.53 |
| 50 day DMA | 135.47 |
| 100 day DMA | 127.84 |
| 150 day DMA | 126 |
| 200 day DMA |
EMA (exponential moving average) of Cineline India CINELINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 111.04 | 112.91 |
| 12 day EMA | 116.09 | 118.04 | 119.99 |
| 20 day EMA | 122.11 | 123.88 | 125.62 |
| 35 day EMA | 127.5 | 128.8 | 130.07 |
| 50 day EMA | 132.55 | 133.66 | 134.73 |
SMA (simple moving average) of Cineline India CINELINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 111.11 | 112.81 |
| 12 day SMA | 116.1 | 117.94 | 119.83 |
| 20 day SMA | 125.98 | 128.33 | 130.45 |
| 35 day SMA | 134.53 | 135.51 | 136.48 |
| 50 day SMA | 135.47 | 136.09 | 136.62 |
| 100 day SMA | 127.84 | 127.97 | 128.06 |
| 150 day SMA | 126 | 126.21 | 126.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.