Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 12.18 and 13.62
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.74 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.13 (-4.72%) | 14.00 | 12.66 - 14.10 | 0.5058 times | Mon 19 October 2026 | 13.78 (-4.04%) | 14.06 | 13.56 - 14.65 | 0.5353 times | Fri 16 October 2026 | 14.36 (0.28%) | 14.45 | 13.83 - 14.98 | 0.1695 times | Thu 15 October 2026 | 14.32 (0.56%) | 14.45 | 14.12 - 15.80 | 2.568 times | Wed 14 October 2026 | 14.24 (-1.73%) | 14.78 | 13.66 - 14.78 | 0.1925 times | Tue 13 October 2026 | 14.49 (0.42%) | 14.62 | 14.13 - 15.99 | 0.6989 times | Mon 12 October 2026 | 14.43 (0.28%) | 14.50 | 14.31 - 14.98 | 0.1314 times | Fri 09 October 2026 | 14.39 (-1.44%) | 14.89 | 14.11 - 14.89 | 0.2534 times | Thu 08 October 2026 | 14.60 (-5.01%) | 15.90 | 14.36 - 15.90 | 0.9608 times | Wed 07 October 2026 | 15.37 (11.14%) | 13.80 | 13.80 - 16.54 | 3.9844 times | Tue 06 October 2026 | 13.83 (0.29%) | 14.40 | 13.54 - 14.40 | 0.1042 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 11.9 and 13.89
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.13 (-8.57%) | 14.06 | 12.66 - 14.65 | 0.6202 times | Fri 16 October 2026 | 14.36 (-0.21%) | 14.50 | 13.66 - 15.99 | 2.2399 times | Fri 09 October 2026 | 14.39 (5.58%) | 14.09 | 13.46 - 16.54 | 3.3037 times | Thu 01 October 2026 | 13.63 (-2.92%) | 13.91 | 13.40 - 14.25 | 0.2336 times | Fri 25 September 2026 | 14.04 (-0.64%) | 14.98 | 13.60 - 16.15 | 1.6603 times | Fri 18 September 2026 | 14.13 (-0.7%) | 14.50 | 13.60 - 14.96 | 0.4221 times | Fri 11 September 2026 | 14.23 (-0.07%) | 14.52 | 14.06 - 15.00 | 0.3315 times | Fri 04 September 2026 | 14.24 (-1.18%) | 14.42 | 13.96 - 15.09 | 0.2458 times | Fri 28 August 2026 | 14.41 (1.41%) | 14.35 | 13.98 - 14.95 | 0.4167 times | Fri 21 August 2026 | 14.21 (-3.46%) | 14.76 | 13.80 - 15.38 | 0.5262 times | Fri 14 August 2026 | 14.72 (0.14%) | 15.00 | 14.65 - 15.45 | 0.2781 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 10.96 and 14.84
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.13 (-5.06%) | 14.11 | 12.66 - 16.54 | 1.4893 times | Wed 30 September 2026 | 13.83 (-4.09%) | 14.35 | 13.40 - 16.15 | 0.6714 times | Mon 31 August 2026 | 14.42 (-4.25%) | 15.49 | 13.80 - 15.49 | 0.4255 times | Fri 31 July 2026 | 15.06 (-13.7%) | 17.84 | 14.55 - 17.95 | 0.781 times | Tue 30 June 2026 | 17.45 (13.31%) | 15.16 | 14.82 - 18.96 | 1.7673 times | Fri 29 May 2026 | 15.40 (-1.09%) | 15.50 | 14.40 - 16.84 | 1.0195 times | Thu 30 April 2026 | 15.57 (18.76%) | 13.15 | 13.15 - 17.50 | 1.3127 times | Mon 30 March 2026 | 13.11 (-15.69%) | 14.62 | 12.16 - 16.55 | 0.8008 times | Fri 27 February 2026 | 15.55 (-1.33%) | 16.00 | 14.41 - 16.74 | 0.7033 times | Fri 30 January 2026 | 15.76 (0.32%) | 15.78 | 14.32 - 18.70 | 1.0292 times | Wed 31 December 2025 | 15.71 (-5.59%) | 16.39 | 14.24 - 17.43 | 1.5621 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 14.16 | 14.35 |
| 12 day EMA | 14.05 | 14.22 | 14.3 |
| 20 day EMA | 14.12 | 14.22 | 14.27 |
| 35 day EMA | 14.22 | 14.28 | 14.31 |
| 50 day EMA | 14.28 | 14.33 | 14.35 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.24 | 14.37 |
| 12 day SMA | 14.23 | 14.27 | 14.27 |
| 20 day SMA | 14.12 | 14.17 | 14.19 |
| 35 day SMA | 14.16 | 14.19 | 14.21 |
| 50 day SMA | 14.26 | 14.29 | 14.32 |
| 100 day SMA | 14.91 | 14.93 | 14.95 |
| 150 day SMA | 15.06 | 15.07 | 15.08 |
| 200 day SMA | 15.22 | 15.23 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.