Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 14.19 and 15.37
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 15.02 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.2 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.24 (4.89%) | 15.38 | 14.32 - 15.50 | 0.8813 times |
| Fri 06 June 2025 | 14.53 (-3.07%) | 15.37 | 14.21 - 15.40 | 1.4046 times |
| Thu 05 June 2025 | 14.99 (-1.96%) | 15.53 | 14.80 - 15.60 | 1.378 times |
| Wed 04 June 2025 | 15.29 (6.92%) | 14.54 | 14.11 - 16.65 | 2.7464 times |
| Tue 03 June 2025 | 14.30 (-0.56%) | 14.25 | 14.14 - 14.50 | 0.4416 times |
| Mon 02 June 2025 | 14.38 (-2.04%) | 14.70 | 14.15 - 14.87 | 0.1232 times |
| Fri 30 May 2025 | 14.68 (1.66%) | 14.60 | 14.31 - 14.99 | 0.8373 times |
| Thu 29 May 2025 | 14.44 (-1.9%) | 14.90 | 14.39 - 15.00 | 0.6668 times |
| Wed 28 May 2025 | 14.72 (-1.21%) | 15.49 | 14.62 - 15.49 | 0.8667 times |
| Tue 27 May 2025 | 14.90 (-1.52%) | 15.13 | 14.84 - 15.95 | 0.654 times |
| Mon 26 May 2025 | 15.13 (-0.13%) | 15.31 | 15.00 - 15.55 | 0.3215 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 14.19 and 15.37
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.02 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.24 (4.89%) | 15.38 | 14.32 - 15.50 | 0.3261 times |
| Fri 06 June 2025 | 14.53 (-1.02%) | 14.70 | 14.11 - 16.65 | 2.2548 times |
| Fri 30 May 2025 | 14.68 (-3.1%) | 15.31 | 14.31 - 15.95 | 1.2382 times |
| Fri 23 May 2025 | 15.15 (-5.13%) | 16.05 | 14.36 - 16.28 | 0.7678 times |
| Fri 16 May 2025 | 15.97 (5.41%) | 15.21 | 14.65 - 16.68 | 0.7578 times |
| Fri 09 May 2025 | 15.15 (1.13%) | 14.91 | 13.36 - 16.06 | 0.6732 times |
| Fri 02 May 2025 | 14.98 (-3.17%) | 15.30 | 14.73 - 16.25 | 0.4931 times |
| Fri 25 April 2025 | 15.47 (-2.34%) | 16.00 | 15.13 - 16.74 | 0.8618 times |
| Thu 17 April 2025 | 15.84 (2.33%) | 15.75 | 15.00 - 17.49 | 1.5995 times |
| Fri 11 April 2025 | 15.48 (4.74%) | 13.25 | 13.25 - 16.90 | 1.0275 times |
| Fri 04 April 2025 | 14.78 (6.95%) | 14.17 | 13.53 - 15.78 | 2.3389 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 14.68 and 17.22
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 15.24 (3.81%) | 14.70 | 14.11 - 16.65 | 0.3537 times |
| Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.4767 times |
| Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.8605 times |
| Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 1.6172 times |
| Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.5431 times |
| Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 1.5841 times |
| Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.8922 times |
| Fri 29 November 2024 | 19.11 (4.65%) | 18.26 | 16.50 - 20.00 | 0.567 times |
| Thu 31 October 2024 | 18.26 (-19.42%) | 20.00 | 16.61 - 21.20 | 0.6841 times |
| Wed 04 September 2024 | 22.66 (5.54%) | 22.30 | 20.10 - 23.61 | 2.4214 times |
| Fri 30 August 2024 | 21.47 (16.49%) | 18.43 | 16.01 - 21.47 | 2.0155 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.39 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.74 | 14.85 |
| 12 day EMA | 14.91 | 14.85 | 14.91 |
| 20 day EMA | 14.97 | 14.94 | 14.98 |
| 35 day EMA | 14.99 | 14.98 | 15.01 |
| 50 day EMA | 14.99 | 14.98 | 15 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.7 | 14.73 |
| 12 day SMA | 14.81 | 14.83 | 14.9 |
| 20 day SMA | 15.1 | 15.09 | 15.12 |
| 35 day SMA | 15.19 | 15.21 | 15.26 |
| 50 day SMA | 15.06 | 15.05 | 15.05 |
| 100 day SMA | 15.39 | 15.42 | 15.47 |
| 150 day SMA | 16.51 | 16.53 | 16.55 |
| 200 day SMA | 17.03 | 17.06 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.