Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 14.04 and 15.09
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.31 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.43 (4.11%) | 13.65 | 13.65 - 14.70 | 0.5807 times | Wed 12 March 2025 | 13.86 (-8.09%) | 14.61 | 13.21 - 15.25 | 1.8224 times | Tue 11 March 2025 | 15.08 (-4.38%) | 15.06 | 14.51 - 15.66 | 1.188 times | Mon 10 March 2025 | 15.77 (9.67%) | 13.89 | 13.76 - 17.25 | 4.5399 times | Fri 07 March 2025 | 14.38 (0.28%) | 14.90 | 14.18 - 14.90 | 0.0793 times | Thu 06 March 2025 | 14.34 (1.99%) | 14.48 | 13.80 - 14.48 | 0.6254 times | Wed 05 March 2025 | 14.06 (-0.07%) | 14.80 | 13.76 - 14.80 | 0.3331 times | Tue 04 March 2025 | 14.07 (1.15%) | 14.40 | 13.41 - 14.40 | 0.1198 times | Mon 03 March 2025 | 13.91 (-1%) | 14.05 | 13.55 - 15.00 | 0.2856 times | Fri 28 February 2025 | 14.05 (-3.5%) | 13.85 | 13.62 - 14.90 | 0.4258 times | Thu 27 February 2025 | 14.56 (-3.77%) | 15.13 | 14.25 - 15.34 | 0.1455 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 13.82 and 17.86
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.43 (0.35%) | 13.89 | 13.21 - 17.25 | 2.6587 times | Fri 07 March 2025 | 14.38 (2.35%) | 14.05 | 13.41 - 15.00 | 0.4719 times | Fri 28 February 2025 | 14.05 (-8.71%) | 15.69 | 13.62 - 16.45 | 0.5777 times | Fri 21 February 2025 | 15.39 (-0.26%) | 15.50 | 14.13 - 16.78 | 0.448 times | Fri 14 February 2025 | 15.43 (-5.16%) | 15.81 | 14.43 - 17.10 | 0.4181 times | Fri 07 February 2025 | 16.27 (-4.12%) | 16.33 | 16.00 - 17.55 | 0.4892 times | Fri 31 January 2025 | 16.97 (4.3%) | 16.40 | 15.30 - 17.90 | 0.9412 times | Fri 24 January 2025 | 16.27 (-11.19%) | 18.30 | 16.06 - 18.89 | 0.7475 times | Fri 17 January 2025 | 18.32 (3.91%) | 17.60 | 14.35 - 18.55 | 2.4181 times | Fri 10 January 2025 | 17.63 (-7.7%) | 19.60 | 17.33 - 20.25 | 0.8297 times | Fri 03 January 2025 | 19.10 (-1.65%) | 19.60 | 18.47 - 20.80 | 0.9291 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 13.82 and 17.86
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 19 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 14.43 (2.7%) | 14.05 | 13.21 - 17.25 | 0.6098 times | Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.3765 times | Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 1.0982 times | Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.6185 times | Fri 29 November 2024 | 19.11 (4.65%) | 18.26 | 16.50 - 20.00 | 0.3931 times | Thu 31 October 2024 | 18.26 (-19.42%) | 20.00 | 16.61 - 21.20 | 0.4743 times | Wed 04 September 2024 | 22.66 (5.54%) | 22.30 | 20.10 - 23.61 | 1.6788 times | Fri 30 August 2024 | 21.47 (16.49%) | 18.43 | 16.01 - 21.47 | 1.3973 times | Wed 31 July 2024 | 18.43 (-10.53%) | 18.00 | 17.00 - 18.74 | 0.3931 times | Mon 22 April 2024 | 20.60 (12.88%) | 18.15 | 18.15 - 25.25 | 2.9603 times | Thu 28 March 2024 | 18.25 (-12.26%) | 20.85 | 16.60 - 22.00 | 1.2462 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.79 |
| 35 day DMA | 15.49 |
| 50 day DMA | 16.25 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.55 | 14.89 |
| 12 day EMA | 14.64 | 14.68 | 14.83 |
| 20 day EMA | 14.9 | 14.95 | 15.07 |
| 35 day EMA | 15.58 | 15.65 | 15.76 |
| 50 day EMA | 16.31 | 16.39 | 16.49 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.69 | 14.73 |
| 12 day SMA | 14.47 | 14.57 | 14.7 |
| 20 day SMA | 14.79 | 14.82 | 14.88 |
| 35 day SMA | 15.49 | 15.56 | 15.67 |
| 50 day SMA | 16.25 | 16.34 | 16.44 |
| 100 day SMA | 17.47 | 17.53 | 17.59 |
| 150 day SMA | 17.95 | 18 | 18.06 |
| 200 day SMA | 18.54 | 18.58 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.