Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 14.4 and 15.09
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.963333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.65 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.78 (-1.34%) | 15.40 | 14.71 - 15.40 | 0.774 times |
| Thu 03 April 2025 | 14.98 (3.24%) | 14.90 | 14.56 - 15.78 | 0.9061 times |
| Wed 02 April 2025 | 14.51 (3.79%) | 13.98 | 13.80 - 14.91 | 1.5883 times |
| Tue 01 April 2025 | 13.98 (1.16%) | 14.17 | 13.53 - 14.65 | 0.9205 times |
| Fri 28 March 2025 | 13.82 (-0.22%) | 13.70 | 13.68 - 14.99 | 1.3415 times |
| Thu 27 March 2025 | 13.85 (-2.19%) | 14.00 | 13.56 - 14.34 | 1.3635 times |
| Wed 26 March 2025 | 14.16 (-2.48%) | 14.15 | 14.02 - 14.50 | 0.8819 times |
| Tue 25 March 2025 | 14.52 (-0.95%) | 14.31 | 14.31 - 15.15 | 0.7023 times |
| Mon 24 March 2025 | 14.66 (2.09%) | 14.71 | 14.27 - 15.00 | 0.895 times |
| Fri 21 March 2025 | 14.36 (1.13%) | 14.50 | 14.20 - 14.76 | 0.6269 times |
| Thu 20 March 2025 | 14.20 (-2.87%) | 14.85 | 14.00 - 15.25 | 0.6139 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 14.16 and 16.41
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.78 (6.95%) | 14.17 | 13.53 - 15.78 | 1.1676 times |
| Fri 28 March 2025 | 13.82 (-3.76%) | 14.71 | 13.56 - 15.15 | 1.445 times |
| Fri 21 March 2025 | 14.36 (-0.49%) | 14.95 | 14.00 - 15.83 | 1.2417 times |
| Thu 13 March 2025 | 14.43 (0.35%) | 13.89 | 13.21 - 17.25 | 2.7212 times |
| Fri 07 March 2025 | 14.38 (2.35%) | 14.05 | 13.41 - 15.00 | 0.483 times |
| Fri 28 February 2025 | 14.05 (-8.71%) | 15.69 | 13.62 - 16.45 | 0.5912 times |
| Fri 21 February 2025 | 15.39 (-0.26%) | 15.50 | 14.13 - 16.78 | 0.4585 times |
| Fri 14 February 2025 | 15.43 (-5.16%) | 15.81 | 14.43 - 17.10 | 0.4279 times |
| Fri 07 February 2025 | 16.27 (-4.12%) | 16.33 | 16.00 - 17.55 | 0.5007 times |
| Fri 31 January 2025 | 16.97 (4.3%) | 16.40 | 15.30 - 17.90 | 0.9633 times |
| Fri 24 January 2025 | 16.27 (-11.19%) | 18.30 | 16.06 - 18.89 | 0.7651 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 14.16 and 16.41
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.78 (6.95%) | 14.17 | 13.53 - 15.78 | 0.2859 times |
| Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 1.4424 times |
| Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.4844 times |
| Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 1.4128 times |
| Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.7957 times |
| Fri 29 November 2024 | 19.11 (4.65%) | 18.26 | 16.50 - 20.00 | 0.5057 times |
| Thu 31 October 2024 | 18.26 (-19.42%) | 20.00 | 16.61 - 21.20 | 0.6102 times |
| Wed 04 September 2024 | 22.66 (5.54%) | 22.30 | 20.10 - 23.61 | 2.1597 times |
| Fri 30 August 2024 | 21.47 (16.49%) | 18.43 | 16.01 - 21.47 | 1.7976 times |
| Wed 31 July 2024 | 18.43 (-10.53%) | 18.00 | 17.00 - 18.74 | 0.5056 times |
| Mon 22 April 2024 | 20.60 (12.88%) | 18.15 | 18.15 - 25.25 | 3.8084 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.51 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.46 | 14.2 |
| 12 day EMA | 14.45 | 14.39 | 14.28 |
| 20 day EMA | 14.52 | 14.49 | 14.44 |
| 35 day EMA | 14.93 | 14.94 | 14.94 |
| 50 day EMA | 15.35 | 15.37 | 15.39 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.23 | 14.06 |
| 12 day SMA | 14.37 | 14.34 | 14.29 |
| 20 day SMA | 14.46 | 14.42 | 14.38 |
| 35 day SMA | 14.63 | 14.64 | 14.67 |
| 50 day SMA | 15.21 | 15.27 | 15.33 |
| 100 day SMA | 16.92 | 16.95 | 16.99 |
| 150 day SMA | 17.51 | 17.53 | 17.55 |
| 200 day SMA | 18.11 | 18.14 | 18.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.