Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 14.84 and 15.43
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.303333333333 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.89 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.20 (-1.11%) | 15.22 | 15.06 - 15.65 | 0.4232 times | Tue 23 December 2025 | 15.37 (-3.03%) | 15.75 | 15.32 - 15.85 | 0.2063 times | Mon 22 December 2025 | 15.85 (7.17%) | 14.84 | 14.55 - 16.76 | 3.5454 times | Fri 19 December 2025 | 14.79 (0.75%) | 14.83 | 14.71 - 15.27 | 0.8206 times | Thu 18 December 2025 | 14.68 (-0.54%) | 15.35 | 14.51 - 16.95 | 1.6511 times | Wed 17 December 2025 | 14.76 (0.2%) | 15.10 | 14.66 - 15.12 | 0.3147 times | Tue 16 December 2025 | 14.73 (-2.39%) | 14.70 | 14.56 - 15.14 | 0.4642 times | Mon 15 December 2025 | 15.09 (2.31%) | 14.45 | 14.45 - 15.35 | 0.3208 times | Sat 13 December 2025 | 14.75 (0%) | 15.01 | 14.24 - 15.50 | 1.1268 times | Fri 12 December 2025 | 14.75 (0.07%) | 15.01 | 14.24 - 15.50 | 1.1268 times | Thu 11 December 2025 | 14.74 (-2.51%) | 14.98 | 14.63 - 15.01 | 1.1923 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 14.88 and 17.09
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.20 (2.77%) | 14.84 | 14.55 - 16.76 | 0.7102 times | Fri 19 December 2025 | 14.79 (0.27%) | 14.45 | 14.45 - 16.95 | 0.6075 times | Sat 13 December 2025 | 14.75 (-4.16%) | 15.70 | 14.24 - 15.95 | 0.9561 times | Fri 05 December 2025 | 15.39 (-7.51%) | 16.39 | 14.80 - 17.43 | 1.1958 times | Fri 28 November 2025 | 16.64 (2.53%) | 15.81 | 15.26 - 18.80 | 4.2671 times | Fri 21 November 2025 | 16.23 (-6.62%) | 17.77 | 15.32 - 17.77 | 0.5755 times | Fri 14 November 2025 | 17.38 (-3.01%) | 17.31 | 16.91 - 18.39 | 0.5974 times | Fri 07 November 2025 | 17.92 (-3.4%) | 18.12 | 17.80 - 18.88 | 0.2926 times | Fri 31 October 2025 | 18.55 (-1.85%) | 18.42 | 18.30 - 19.49 | 0.4207 times | Fri 24 October 2025 | 18.90 (-1.31%) | 19.15 | 18.07 - 19.99 | 0.3771 times | Fri 17 October 2025 | 19.15 (7.34%) | 17.18 | 17.18 - 20.90 | 2.9499 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 13.13 and 16.32
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.20 (-8.65%) | 16.39 | 14.24 - 17.43 | 0.4357 times | Fri 28 November 2025 | 16.64 (-10.3%) | 18.12 | 15.26 - 18.88 | 0.7199 times | Fri 31 October 2025 | 18.55 (2.26%) | 18.01 | 17.00 - 20.90 | 0.576 times | Tue 30 September 2025 | 18.14 (-14.35%) | 20.99 | 17.70 - 22.80 | 0.5452 times | Fri 20 June 2025 | 21.18 (44.28%) | 14.70 | 14.11 - 24.88 | 5.8044 times | Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.18 times | Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.3249 times | Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 0.6106 times | Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.2051 times | Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 0.5981 times | Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.3369 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.22 | 15.14 |
| 12 day EMA | 15.2 | 15.2 | 15.17 |
| 20 day EMA | 15.44 | 15.47 | 15.48 |
| 35 day EMA | 16.05 | 16.1 | 16.14 |
| 50 day EMA | 16.72 | 16.78 | 16.84 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.09 | 14.96 |
| 12 day SMA | 14.99 | 14.95 | 14.94 |
| 20 day SMA | 15.35 | 15.48 | 15.51 |
| 35 day SMA | 16.03 | 16.11 | 16.19 |
| 50 day SMA | 16.82 | 16.86 | 16.91 |
| 100 day SMA | 16.93 | 16.93 | 16.92 |
| 150 day SMA | 16.24 | 16.24 | 16.24 |
| 200 day SMA | 16.67 | 16.7 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.