Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 15.08 and 15.61
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.513333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16.04 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.37 (-3.03%) | 15.75 | 15.32 - 15.85 | 0.1916 times | Mon 22 December 2025 | 15.85 (7.17%) | 14.84 | 14.55 - 16.76 | 3.2922 times | Fri 19 December 2025 | 14.79 (0.75%) | 14.83 | 14.71 - 15.27 | 0.762 times | Thu 18 December 2025 | 14.68 (-0.54%) | 15.35 | 14.51 - 16.95 | 1.5331 times | Wed 17 December 2025 | 14.76 (0.2%) | 15.10 | 14.66 - 15.12 | 0.2923 times | Tue 16 December 2025 | 14.73 (-2.39%) | 14.70 | 14.56 - 15.14 | 0.431 times | Mon 15 December 2025 | 15.09 (2.31%) | 14.45 | 14.45 - 15.35 | 0.2979 times | Sat 13 December 2025 | 14.75 (0%) | 15.01 | 14.24 - 15.50 | 1.0463 times | Fri 12 December 2025 | 14.75 (0.07%) | 15.01 | 14.24 - 15.50 | 1.0463 times | Thu 11 December 2025 | 14.74 (-2.51%) | 14.98 | 14.63 - 15.01 | 1.1072 times | Wed 10 December 2025 | 15.12 (2.02%) | 15.45 | 14.96 - 15.95 | 0.6036 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 14.96 and 17.17
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.37 (3.92%) | 14.84 | 14.55 - 16.76 | 0.6428 times | Fri 19 December 2025 | 14.79 (0.27%) | 14.45 | 14.45 - 16.95 | 0.6119 times | Sat 13 December 2025 | 14.75 (-4.16%) | 15.70 | 14.24 - 15.95 | 0.963 times | Fri 05 December 2025 | 15.39 (-7.51%) | 16.39 | 14.80 - 17.43 | 1.2045 times | Fri 28 November 2025 | 16.64 (2.53%) | 15.81 | 15.26 - 18.80 | 4.298 times | Fri 21 November 2025 | 16.23 (-6.62%) | 17.77 | 15.32 - 17.77 | 0.5797 times | Fri 14 November 2025 | 17.38 (-3.01%) | 17.31 | 16.91 - 18.39 | 0.6017 times | Fri 07 November 2025 | 17.92 (-3.4%) | 18.12 | 17.80 - 18.88 | 0.2948 times | Fri 31 October 2025 | 18.55 (-1.85%) | 18.42 | 18.30 - 19.49 | 0.4237 times | Fri 24 October 2025 | 18.90 (-1.31%) | 19.15 | 18.07 - 19.99 | 0.3798 times | Fri 17 October 2025 | 19.15 (7.34%) | 17.18 | 17.18 - 20.90 | 2.9713 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 13.21 and 16.4
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.37 (-7.63%) | 16.39 | 14.24 - 17.43 | 0.4271 times | Fri 28 November 2025 | 16.64 (-10.3%) | 18.12 | 15.26 - 18.88 | 0.7206 times | Fri 31 October 2025 | 18.55 (2.26%) | 18.01 | 17.00 - 20.90 | 0.5766 times | Tue 30 September 2025 | 18.14 (-14.35%) | 20.99 | 17.70 - 22.80 | 0.5457 times | Fri 20 June 2025 | 21.18 (44.28%) | 14.70 | 14.11 - 24.88 | 5.8097 times | Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.1802 times | Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.3252 times | Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 0.6112 times | Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.2053 times | Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 0.5986 times | Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.3372 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.48 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.14 | 14.79 |
| 12 day EMA | 15.2 | 15.17 | 15.05 |
| 20 day EMA | 15.47 | 15.48 | 15.44 |
| 35 day EMA | 16.1 | 16.14 | 16.16 |
| 50 day EMA | 16.76 | 16.82 | 16.86 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 14.96 | 14.81 |
| 12 day SMA | 14.95 | 14.94 | 14.9 |
| 20 day SMA | 15.48 | 15.51 | 15.5 |
| 35 day SMA | 16.11 | 16.19 | 16.26 |
| 50 day SMA | 16.86 | 16.91 | 16.95 |
| 100 day SMA | 16.93 | 16.92 | 16.92 |
| 150 day SMA | 16.24 | 16.24 | 16.24 |
| 200 day SMA | 16.7 | 16.72 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.