Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 15.26 and 16.12

Daily Target 114.63
Daily Target 215.02
Daily Target 315.493333333333
Daily Target 415.88
Daily Target 516.35

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 29 May 2026 15.40 (-1.53%) 15.11 15.11 - 15.97 0.6085 times
Wed 27 May 2026 15.64 (1.43%) 15.50 15.38 - 15.88 0.824 times
Tue 26 May 2026 15.42 (-4.64%) 16.15 15.35 - 16.15 1.6554 times
Mon 25 May 2026 16.17 (2.86%) 15.75 15.72 - 16.25 0.1506 times
Fri 22 May 2026 15.72 (-1.01%) 16.15 15.62 - 16.15 0.4847 times
Thu 21 May 2026 15.88 (-0.69%) 16.39 15.76 - 16.39 0.1938 times
Wed 20 May 2026 15.99 (1.46%) 15.69 15.44 - 16.40 1.627 times
Tue 19 May 2026 15.76 (-2.72%) 16.20 15.69 - 16.44 0.3717 times
Mon 18 May 2026 16.20 (2.34%) 15.75 15.32 - 16.84 1.6507 times
Fri 15 May 2026 15.83 (2.59%) 15.50 15.02 - 16.50 2.4336 times
Thu 14 May 2026 15.43 (0.85%) 15.61 14.62 - 15.78 0.6823 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.69 and 15.83

Weekly Target 114.45
Weekly Target 214.92
Weekly Target 315.586666666667
Weekly Target 416.06
Weekly Target 516.73

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 29 May 2026 15.40 (-2.04%) 15.75 15.11 - 16.25 0.4029 times
Fri 22 May 2026 15.72 (-0.69%) 15.75 15.32 - 16.84 0.5384 times
Fri 15 May 2026 15.83 (2.06%) 15.95 14.40 - 16.50 1.0124 times
Fri 08 May 2026 15.51 (-0.39%) 15.50 15.24 - 16.76 1.797 times
Thu 30 April 2026 15.57 (-2.44%) 16.05 15.30 - 16.80 0.7426 times
Fri 24 April 2026 15.96 (1.92%) 15.66 15.09 - 17.50 1.6963 times
Fri 17 April 2026 15.66 (7.33%) 14.59 14.46 - 16.38 0.6657 times
Fri 10 April 2026 14.59 (2.46%) 14.98 14.00 - 15.96 1.3936 times
Thu 02 April 2026 14.24 (1.5%) 14.04 12.16 - 14.99 0.925 times
Fri 27 March 2026 14.03 (-7.94%) 15.23 13.71 - 15.60 0.826 times
Fri 20 March 2026 15.24 (-2.37%) 15.99 14.66 - 16.38 0.2902 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 13.68 and 16.12

Monthly Target 113.11
Monthly Target 214.25
Monthly Target 315.546666666667
Monthly Target 416.69
Monthly Target 517.99

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 0.2992 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 0.3852 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.235 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.2064 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.302 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 0.4584 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 0.764 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 0.6113 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 0.5786 times
Fri 20 June 2025 21.18 (44.28%) 14.70 14.11 - 24.88 6.16 times
Fri 30 May 2025 14.68 (-4.49%) 15.36 13.36 - 16.68 0.191 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.73
20 day DMA 15.71
35 day DMA 15.57
50 day DMA 15.34
100 day DMA 15.53
150 day DMA 15.92
200 day DMA 16.24

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7215.76
12 day EMA15.6815.7315.75
20 day EMA15.6615.6915.69
35 day EMA15.5415.5515.54
50 day EMA15.3915.3915.38

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7715.84
12 day SMA15.7315.715.68
20 day SMA15.7115.7315.73
35 day SMA15.5715.5515.52
50 day SMA15.3415.3515.35
100 day SMA15.5315.5315.53
150 day SMA15.9215.9515.96
200 day SMA16.2416.2316.23
Back to top | Use Dark Theme