Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 14.77 and 15.17

Daily Target 114.69
Daily Target 214.85
Daily Target 315.093333333333
Daily Target 415.25
Daily Target 515.49

Daily price and volume Cinevista

Date Closing Open Range Volume
Tue 21 July 2026 15.00 (-0.66%) 15.10 14.94 - 15.34 1.2187 times
Mon 20 July 2026 15.10 (-0.33%) 15.06 15.06 - 15.38 0.8315 times
Fri 17 July 2026 15.15 (0.73%) 15.34 14.95 - 15.38 0.4677 times
Thu 16 July 2026 15.04 (-0.73%) 15.30 14.91 - 15.48 1.0246 times
Wed 15 July 2026 15.15 (-1.88%) 15.75 15.02 - 15.75 1.189 times
Tue 14 July 2026 15.44 (-1.84%) 15.70 15.32 - 15.70 0.5015 times
Mon 13 July 2026 15.73 (2.01%) 15.48 15.16 - 15.98 0.5353 times
Fri 10 July 2026 15.42 (-0.39%) 15.12 15.12 - 15.98 1.5498 times
Thu 09 July 2026 15.48 (-1.21%) 15.67 15.21 - 15.97 1.5416 times
Wed 08 July 2026 15.67 (-0.13%) 16.19 15.46 - 16.27 1.1403 times
Tue 07 July 2026 15.69 (-1.57%) 15.90 15.46 - 16.30 1.2949 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.75 and 15.19

Weekly Target 114.67
Weekly Target 214.83
Weekly Target 315.106666666667
Weekly Target 415.27
Weekly Target 515.55

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Tue 21 July 2026 15.00 (-0.99%) 15.06 14.94 - 15.38 0.2439 times
Fri 17 July 2026 15.15 (-1.75%) 15.48 14.91 - 15.98 0.4423 times
Fri 10 July 2026 15.42 (-6.38%) 16.60 15.12 - 16.88 0.8497 times
Fri 03 July 2026 16.47 (1.54%) 16.30 16.23 - 18.96 4.6486 times
Thu 25 June 2026 16.22 (4.92%) 15.48 15.16 - 16.49 0.4361 times
Fri 19 June 2026 15.46 (2.38%) 15.80 15.11 - 15.85 0.3702 times
Fri 12 June 2026 15.10 (-5.98%) 16.14 14.96 - 16.40 1.3198 times
Fri 05 June 2026 16.06 (4.29%) 15.16 14.82 - 16.45 0.6947 times
Fri 29 May 2026 15.40 (-2.04%) 15.75 15.11 - 16.25 0.4258 times
Fri 22 May 2026 15.72 (-0.69%) 15.75 15.32 - 16.84 0.569 times
Fri 15 May 2026 15.83 (2.06%) 15.95 14.40 - 16.50 1.07 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 13.44 and 16.48

Monthly Target 112.91
Monthly Target 213.96
Monthly Target 315.953333333333
Monthly Target 417
Monthly Target 518.99

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Tue 21 July 2026 15.00 (-14.04%) 17.84 14.91 - 17.95 0.4085 times
Tue 30 June 2026 17.45 (13.31%) 15.16 14.82 - 18.96 1.3159 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 0.7591 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 0.9774 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.5962 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.5236 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.7663 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.1631 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 1.9387 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 1.5512 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 1.4681 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.4
20 day DMA 15.92
35 day DMA 15.74
50 day DMA 15.71
100 day DMA 15.5
150 day DMA 15.54
200 day DMA 16.04

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2115.27
12 day EMA15.4115.4915.56
20 day EMA15.5715.6315.69
35 day EMA15.6815.7215.76
50 day EMA15.6615.6915.71

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1815.3
12 day SMA15.415.5215.66
20 day SMA15.9215.9415.96
35 day SMA15.7415.7515.76
50 day SMA15.7115.7215.73
100 day SMA15.515.5115.51
150 day SMA15.5415.5315.54
200 day SMA16.0416.0816.1
Back to top | Use Dark Theme