Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 13.74 and 14.51
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 15.11 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.24 (-3.52%) | 14.40 | 14.01 - 14.78 | 0.659 times | Wed 01 April 2026 | 14.76 (12.59%) | 13.15 | 13.15 - 14.99 | 1.0206 times | Mon 30 March 2026 | 13.11 (-6.56%) | 14.04 | 12.16 - 14.34 | 3.0125 times | Fri 27 March 2026 | 14.03 (-1.68%) | 14.40 | 13.71 - 14.51 | 1.539 times | Wed 25 March 2026 | 14.27 (-2.06%) | 14.57 | 14.01 - 15.37 | 1.6224 times | Tue 24 March 2026 | 14.57 (-1.09%) | 14.73 | 14.40 - 15.60 | 0.5462 times | Mon 23 March 2026 | 14.73 (-3.35%) | 15.23 | 14.51 - 15.23 | 0.4819 times | Fri 20 March 2026 | 15.24 (-0.2%) | 15.59 | 14.66 - 16.38 | 0.4006 times | Thu 19 March 2026 | 15.27 (-1.55%) | 15.00 | 15.00 - 15.94 | 0.4008 times | Wed 18 March 2026 | 15.51 (-0.7%) | 15.99 | 15.34 - 15.99 | 0.3171 times | Tue 17 March 2026 | 15.62 (-1.76%) | 15.90 | 15.30 - 16.30 | 0.161 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 13.2 and 16.03
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.24 (1.5%) | 14.04 | 12.16 - 14.99 | 1.3992 times | Fri 27 March 2026 | 14.03 (-7.94%) | 15.23 | 13.71 - 15.60 | 1.2493 times | Fri 20 March 2026 | 15.24 (-2.37%) | 15.99 | 14.66 - 16.38 | 0.4389 times | Fri 13 March 2026 | 15.61 (-0.83%) | 15.59 | 15.10 - 16.55 | 0.7562 times | Fri 06 March 2026 | 15.74 (1.22%) | 14.62 | 14.01 - 15.89 | 1.1133 times | Fri 27 February 2026 | 15.55 (0.58%) | 15.34 | 15.02 - 16.40 | 0.7901 times | Fri 20 February 2026 | 15.46 (0.13%) | 15.70 | 14.41 - 16.20 | 0.966 times | Fri 13 February 2026 | 15.44 (-2.46%) | 15.81 | 15.22 - 16.69 | 1.4985 times | Fri 06 February 2026 | 15.83 (0.44%) | 16.00 | 15.10 - 16.74 | 0.6589 times | Fri 30 January 2026 | 15.76 (5.63%) | 14.85 | 14.59 - 16.20 | 1.1296 times | Fri 23 January 2026 | 14.92 (-8.01%) | 16.15 | 14.32 - 16.80 | 1.0164 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 13.7 and 15.54
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.24 (8.62%) | 13.15 | 13.15 - 14.99 | 0.0277 times | Mon 30 March 2026 | 13.11 (-15.69%) | 14.62 | 12.16 - 16.55 | 0.2465 times | Fri 27 February 2026 | 15.55 (-1.33%) | 16.00 | 14.41 - 16.74 | 0.2165 times | Fri 30 January 2026 | 15.76 (0.32%) | 15.78 | 14.32 - 18.70 | 0.3168 times | Wed 31 December 2025 | 15.71 (-5.59%) | 16.39 | 14.24 - 17.43 | 0.4808 times | Fri 28 November 2025 | 16.64 (-10.3%) | 18.12 | 15.26 - 18.88 | 0.8015 times | Fri 31 October 2025 | 18.55 (2.26%) | 18.01 | 17.00 - 20.90 | 0.6413 times | Tue 30 September 2025 | 18.14 (-14.35%) | 20.99 | 17.70 - 22.80 | 0.6069 times | Fri 20 June 2025 | 21.18 (44.28%) | 14.70 | 14.11 - 24.88 | 6.4617 times | Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.2004 times | Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.3617 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.28 | 14.04 |
| 12 day EMA | 14.61 | 14.68 | 14.66 |
| 20 day EMA | 14.86 | 14.93 | 14.95 |
| 35 day EMA | 15.13 | 15.18 | 15.21 |
| 50 day EMA | 15.31 | 15.35 | 15.37 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.15 | 14.14 |
| 12 day SMA | 14.77 | 14.89 | 14.99 |
| 20 day SMA | 15.07 | 15.11 | 15.15 |
| 35 day SMA | 15.25 | 15.3 | 15.33 |
| 50 day SMA | 15.36 | 15.39 | 15.41 |
| 100 day SMA | 15.71 | 15.75 | 15.78 |
| 150 day SMA | 16.49 | 16.5 | 16.5 |
| 200 day SMA | 16.13 | 16.13 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.