Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 13.87 and 15.13
| Daily Target 1 | 13.57 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 16.09 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 14.75 (0%) | 15.01 | 14.24 - 15.50 | 1.0577 times | Fri 12 December 2025 | 14.75 (0.07%) | 15.01 | 14.24 - 15.50 | 1.0577 times | Thu 11 December 2025 | 14.74 (-2.51%) | 14.98 | 14.63 - 15.01 | 1.1192 times | Wed 10 December 2025 | 15.12 (2.02%) | 15.45 | 14.96 - 15.95 | 0.6102 times | Tue 09 December 2025 | 14.82 (-2.5%) | 15.33 | 14.50 - 15.33 | 0.6732 times | Mon 08 December 2025 | 15.20 (-1.23%) | 15.70 | 14.85 - 15.70 | 0.7578 times | Fri 05 December 2025 | 15.39 (-5.81%) | 16.12 | 14.80 - 16.12 | 3.2395 times | Thu 04 December 2025 | 16.34 (-0.31%) | 16.38 | 15.85 - 16.79 | 0.6853 times | Wed 03 December 2025 | 16.39 (1.11%) | 16.21 | 16.14 - 16.43 | 0.4685 times | Tue 02 December 2025 | 16.21 (0.37%) | 15.95 | 15.95 - 16.38 | 0.3308 times | Mon 01 December 2025 | 16.15 (-2.94%) | 16.39 | 15.75 - 17.43 | 1.8745 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 13.64 and 15.35
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 14.75 (-4.16%) | 15.70 | 14.24 - 15.95 | 0.7854 times | Fri 05 December 2025 | 15.39 (-7.51%) | 16.39 | 14.80 - 17.43 | 0.9823 times | Fri 28 November 2025 | 16.64 (2.53%) | 15.81 | 15.26 - 18.80 | 3.5053 times | Fri 21 November 2025 | 16.23 (-6.62%) | 17.77 | 15.32 - 17.77 | 0.4728 times | Fri 14 November 2025 | 17.38 (-3.01%) | 17.31 | 16.91 - 18.39 | 0.4908 times | Fri 07 November 2025 | 17.92 (-3.4%) | 18.12 | 17.80 - 18.88 | 0.2404 times | Fri 31 October 2025 | 18.55 (-1.85%) | 18.42 | 18.30 - 19.49 | 0.3456 times | Fri 24 October 2025 | 18.90 (-1.31%) | 19.15 | 18.07 - 19.99 | 0.3097 times | Fri 17 October 2025 | 19.15 (7.34%) | 17.18 | 17.18 - 20.90 | 2.4233 times | Fri 10 October 2025 | 17.84 (-3.93%) | 18.77 | 17.00 - 18.87 | 0.4444 times | Fri 03 October 2025 | 18.57 (-6.54%) | 20.50 | 17.70 - 20.50 | 0.7598 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 12.9 and 16.09
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 14.75 (-11.36%) | 16.39 | 14.24 - 17.43 | 0.2748 times | Fri 28 November 2025 | 16.64 (-10.3%) | 18.12 | 15.26 - 18.88 | 0.7321 times | Fri 31 October 2025 | 18.55 (2.26%) | 18.01 | 17.00 - 20.90 | 0.5857 times | Tue 30 September 2025 | 18.14 (-14.35%) | 20.99 | 17.70 - 22.80 | 0.5544 times | Fri 20 June 2025 | 21.18 (44.28%) | 14.70 | 14.11 - 24.88 | 5.9021 times | Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.183 times | Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.3304 times | Fri 28 March 2025 | 13.82 (-1.64%) | 14.05 | 13.21 - 17.25 | 0.6209 times | Fri 28 February 2025 | 14.05 (-17.21%) | 16.33 | 13.62 - 17.55 | 0.2085 times | Fri 31 January 2025 | 16.97 (-10.31%) | 19.91 | 14.35 - 20.80 | 0.6082 times | Tue 31 December 2024 | 18.92 (-0.99%) | 19.93 | 18.01 - 21.00 | 0.3425 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15.01 | 15.14 |
| 12 day EMA | 15.41 | 15.53 | 15.67 |
| 20 day EMA | 15.87 | 15.99 | 16.12 |
| 35 day EMA | 16.52 | 16.62 | 16.73 |
| 50 day EMA | 17.19 | 17.29 | 17.39 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.93 | 15.05 |
| 12 day SMA | 15.54 | 15.8 | 15.9 |
| 20 day SMA | 15.9 | 16.01 | 16.14 |
| 35 day SMA | 16.83 | 16.94 | 17.05 |
| 50 day SMA | 17.25 | 17.32 | 17.39 |
| 100 day SMA | 16.96 | 16.97 | 16.98 |
| 150 day SMA | 16.3 | 16.31 | 16.32 |
| 200 day SMA | 16.83 | 16.84 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.