Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 20.48 and 21.33
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.57 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.60 (1.73%) | 20.35 | 20.35 - 21.20 | 0.3066 times | Fri 19 April 2024 | 20.25 (0.75%) | 20.05 | 19.45 - 20.80 | 0.4194 times | Thu 18 April 2024 | 20.10 (-1.23%) | 19.80 | 19.50 - 21.35 | 0.7667 times | Tue 16 April 2024 | 20.35 (-4.91%) | 20.65 | 20.35 - 21.20 | 0.6621 times | Mon 15 April 2024 | 21.40 (-4.89%) | 22.40 | 21.40 - 22.40 | 0.5001 times | Fri 12 April 2024 | 22.50 (0.67%) | 22.10 | 21.60 - 22.85 | 0.641 times | Wed 10 April 2024 | 22.35 (-3.87%) | 22.10 | 22.10 - 23.45 | 0.9627 times | Tue 09 April 2024 | 23.25 (-4.91%) | 23.55 | 23.25 - 25.25 | 2.1026 times | Mon 08 April 2024 | 24.45 (9.89%) | 24.45 | 23.40 - 24.45 | 1.9976 times | Fri 05 April 2024 | 22.25 (9.88%) | 20.25 | 20.10 - 22.25 | 1.641 times | Thu 04 April 2024 | 20.25 (1%) | 20.40 | 19.25 - 20.90 | 1.2404 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 20.48 and 21.33
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.60 (1.73%) | 20.35 | 20.35 - 21.20 | 0.1143 times | Fri 19 April 2024 | 20.25 (-10%) | 22.40 | 19.45 - 22.40 | 0.8753 times | Fri 12 April 2024 | 22.50 (1.12%) | 24.45 | 21.60 - 25.25 | 2.1261 times | Fri 05 April 2024 | 22.25 (21.92%) | 18.15 | 18.15 - 22.25 | 1.3849 times | Thu 28 March 2024 | 18.25 (-7.12%) | 19.90 | 18.05 - 20.75 | 0.1872 times | Fri 22 March 2024 | 19.65 (9.78%) | 18.30 | 17.75 - 20.25 | 0.4254 times | Fri 15 March 2024 | 17.90 (-7.97%) | 19.25 | 16.60 - 19.65 | 0.5572 times | Thu 07 March 2024 | 19.45 (-8.25%) | 21.95 | 19.10 - 21.95 | 0.5804 times | Sat 02 March 2024 | 21.20 (-2.53%) | 22.20 | 20.15 - 22.95 | 1.6129 times | Fri 23 February 2024 | 21.75 (3.57%) | 21.60 | 20.40 - 24.00 | 2.1364 times | Fri 16 February 2024 | 21.00 (3.45%) | 20.10 | 17.25 - 22.70 | 2.2527 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 19.38 and 26.48
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 20.60 (12.88%) | 18.15 | 18.15 - 25.25 | 1.2006 times | Thu 28 March 2024 | 18.25 (-12.26%) | 20.85 | 16.60 - 22.00 | 0.5054 times | Thu 29 February 2024 | 20.80 (7.77%) | 20.10 | 17.25 - 24.00 | 2.1763 times | Wed 31 January 2024 | 19.30 (-8.53%) | 18.30 | 18.30 - 19.30 | 0.047 times | Fri 20 October 2023 | 21.10 (46.53%) | 14.55 | 14.15 - 24.45 | 3.377 times | Fri 29 September 2023 | 14.40 (1.41%) | 14.10 | 12.80 - 15.70 | 0.6447 times | Thu 31 August 2023 | 14.20 (-5.02%) | 14.95 | 13.35 - 16.75 | 0.7106 times | Mon 31 July 2023 | 14.95 (14.12%) | 13.75 | 12.90 - 15.65 | 0.687 times | Fri 30 June 2023 | 13.10 (9.17%) | 12.00 | 11.75 - 13.30 | 0.3483 times | Wed 31 May 2023 | 12.00 (-0.41%) | 11.75 | 11.40 - 12.80 | 0.3031 times | Fri 28 April 2023 | 12.05 (0.42%) | 12.45 | 11.35 - 13.25 | 0.2287 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.48 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.38 |
| 100 day DMA | 18.05 |
| 150 day DMA | 16.64 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.76 | 21.02 |
| 12 day EMA | 20.85 | 20.9 | 21.02 |
| 20 day EMA | 20.66 | 20.67 | 20.71 |
| 35 day EMA | 20.57 | 20.57 | 20.59 |
| 50 day EMA | 20.38 | 20.37 | 20.38 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.92 | 21.34 |
| 12 day SMA | 21.48 | 21.38 | 21.29 |
| 20 day SMA | 20.44 | 20.32 | 20.28 |
| 35 day SMA | 20.01 | 20.05 | 20.06 |
| 50 day SMA | 20.38 | 20.4 | 20.41 |
| 100 day SMA | 18.05 | 17.99 | 17.95 |
| 150 day SMA | 16.64 | 16.59 | 16.54 |
| 200 day SMA | 15.54 | 15.49 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.