Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 13.83 and 14.61

Daily Target 113.69
Daily Target 213.97
Daily Target 314.473333333333
Daily Target 414.75
Daily Target 515.25

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (0.35%) 14.49 14.20 - 14.98 0.3605 times
Thu 03 September 2026 14.19 (-1.46%) 14.75 14.12 - 14.75 0.1372 times
Wed 02 September 2026 14.40 (0.14%) 14.78 13.96 - 15.09 1.4033 times
Tue 01 September 2026 14.38 (-0.28%) 14.35 14.35 - 14.79 1.2064 times
Mon 31 August 2026 14.42 (0.07%) 14.42 14.26 - 14.73 0.6031 times
Fri 28 August 2026 14.41 (1.62%) 14.11 14.10 - 14.90 1.091 times
Thu 27 August 2026 14.18 (-2.41%) 14.73 14.16 - 14.73 1.0297 times
Wed 26 August 2026 14.53 (1.11%) 14.37 14.15 - 14.82 2.7461 times
Tue 25 August 2026 14.37 (0.7%) 14.95 13.98 - 14.95 1.1805 times
Mon 24 August 2026 14.27 (0.42%) 14.35 14.06 - 14.67 0.2424 times
Fri 21 August 2026 14.21 (0.64%) 13.86 13.84 - 14.74 0.5482 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 13.54 and 14.67

Weekly Target 113.3
Weekly Target 213.77
Weekly Target 314.43
Weekly Target 414.9
Weekly Target 515.56

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (-1.18%) 14.42 13.96 - 15.09 0.2564 times
Fri 28 August 2026 14.41 (1.41%) 14.35 13.98 - 14.95 0.4345 times
Fri 21 August 2026 14.21 (-3.46%) 14.76 13.80 - 15.38 0.5487 times
Fri 14 August 2026 14.72 (0.14%) 15.00 14.65 - 15.45 0.2901 times
Fri 07 August 2026 14.70 (-2.39%) 15.49 14.30 - 15.49 0.537 times
Fri 31 July 2026 15.06 (-1.5%) 15.29 14.55 - 15.89 0.492 times
Fri 24 July 2026 15.29 (0.92%) 15.06 14.94 - 16.38 0.7921 times
Fri 17 July 2026 15.15 (-1.75%) 15.48 14.91 - 15.98 0.495 times
Fri 10 July 2026 15.42 (-6.38%) 16.60 15.12 - 16.88 0.9511 times
Fri 03 July 2026 16.47 (1.54%) 16.30 16.23 - 18.96 5.2031 times
Thu 25 June 2026 16.22 (4.92%) 15.48 15.16 - 16.49 0.4881 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 13.54 and 14.67

Monthly Target 113.3
Monthly Target 213.77
Monthly Target 314.43
Monthly Target 414.9
Monthly Target 515.56

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 04 September 2026 14.24 (-1.25%) 14.35 13.96 - 15.09 0.0522 times
Mon 31 August 2026 14.42 (-4.25%) 15.49 13.80 - 15.49 0.4503 times
Fri 31 July 2026 15.06 (-13.7%) 17.84 14.55 - 17.95 0.8264 times
Tue 30 June 2026 17.45 (13.31%) 15.16 14.82 - 18.96 1.87 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 1.0788 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 1.389 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.8473 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.7441 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 1.089 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.6529 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 2.7552 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.31
20 day DMA 14.46
35 day DMA 14.72
50 day DMA 15.13
100 day DMA 15.38
150 day DMA 15.34
200 day DMA 15.46

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3214.38
12 day EMA14.3714.3914.43
20 day EMA14.4814.5114.54
35 day EMA14.7714.814.84
50 day EMA15.115.1315.17

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3614.36
12 day SMA14.3114.314.31
20 day SMA14.4614.4914.52
35 day SMA14.7214.7514.77
50 day SMA15.1315.1715.19
100 day SMA15.3815.3815.38
150 day SMA15.3415.3515.36
200 day SMA15.4615.4715.49
Back to top | Use Dark Theme