Login or Join
HomepageCinevista CINEVISTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA_BE are 20 and 20.6
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.73 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.20 (-0.98%) | 19.80 | 19.80 - 20.40 | 1.0385 times | Thu 25 April 2024 | 20.40 (-0.97%) | 20.60 | 19.80 - 21.45 | 1.0216 times | Wed 24 April 2024 | 20.60 (1.23%) | 20.90 | 20.15 - 21.25 | 0.3274 times | Tue 23 April 2024 | 20.35 (10.6%) | 20.50 | 19.80 - 21.55 | 0.6943 times | Tue 30 January 2024 | 18.40 (0.82%) | 18.45 | 18.30 - 18.75 | 1.1396 times | Mon 29 January 2024 | 18.25 (-0.82%) | 18.05 | 17.65 - 18.80 | 1.533 times | Thu 25 January 2024 | 18.40 (0.27%) | 18.55 | 18.10 - 18.95 | 1.5038 times | Wed 24 January 2024 | 18.35 (1.38%) | 18.50 | 18.00 - 18.50 | 0.4782 times | Tue 23 January 2024 | 18.10 (2.55%) | 18.35 | 17.75 - 18.50 | 1.5832 times | Mon 22 January 2024 | 17.65 (-1.4%) | 17.45 | 17.45 - 18.50 | 0.6805 times | Fri 19 January 2024 | 17.90 (-0.56%) | 18.45 | 17.60 - 18.45 | 0.2905 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA_BE are 19.13 and 20.88
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.20 (9.78%) | 20.50 | 19.80 - 21.55 | 0.8196 times | Tue 30 January 2024 | 18.40 (0%) | 18.05 | 17.65 - 18.80 | 0.7108 times | Thu 25 January 2024 | 18.40 (2.79%) | 17.45 | 17.45 - 18.95 | 1.1292 times | Fri 19 January 2024 | 17.90 (4.07%) | 17.45 | 17.10 - 18.50 | 1.512 times | Fri 12 January 2024 | 17.20 (-4.18%) | 17.35 | 16.55 - 18.20 | 1.3686 times | Fri 05 January 2024 | 17.95 (6.21%) | 16.90 | 16.90 - 18.20 | 0.9258 times | Fri 29 December 2023 | 16.90 (-1.46%) | 17.15 | 16.50 - 17.60 | 0.46 times | Fri 22 December 2023 | 17.15 (-2.83%) | 17.65 | 16.60 - 17.95 | 0.9488 times | Fri 15 December 2023 | 17.65 (2.62%) | 17.20 | 16.55 - 18.60 | 1.2778 times | Fri 08 December 2023 | 17.20 (-3.37%) | 18.00 | 16.65 - 18.40 | 0.8472 times | Fri 01 December 2023 | 17.80 (0%) | 17.80 | 17.30 - 18.65 | 0.6969 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA_BE are 19.13 and 20.88
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.20 (9.78%) | 20.50 | 19.80 - 21.55 | 0.1983 times | Tue 30 January 2024 | 18.40 (8.88%) | 16.90 | 16.55 - 18.95 | 1.3662 times | Fri 29 December 2023 | 16.90 (-5.32%) | 18.00 | 16.50 - 18.60 | 0.8815 times | Thu 30 November 2023 | 17.85 (5.62%) | 17.65 | 16.05 - 20.15 | 1.4779 times | Tue 31 October 2023 | 16.90 (-8.89%) | 20.55 | 16.70 - 21.35 | 0.6388 times | Mon 03 January 2022 | 18.55 (-3.39%) | 19.00 | 18.40 - 19.00 | 0.0728 times | Fri 31 December 2021 | 19.20 (11.3%) | 19.10 | 16.30 - 21.05 | 1.8781 times | Mon 11 October 2021 | 17.25 (20.63%) | 15.00 | 14.00 - 18.60 | 1.1161 times | Thu 30 September 2021 | 14.30 (21.7%) | 11.95 | 11.25 - 14.90 | 1.6167 times | Tue 31 August 2021 | 11.75 (-20.88%) | 15.55 | 11.20 - 17.00 | 0.7536 times | Fri 30 July 2021 | 14.85 (2.77%) | 15.15 | 13.80 - 18.80 | 1.8322 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA_BE
DMA (daily moving average) of Cinevista CINEVISTA_BE
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.88 |
| 100 day DMA | 17.99 |
| 150 day DMA | 16.57 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Cinevista CINEVISTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.81 | 19.51 |
| 12 day EMA | 19.18 | 19 | 18.75 |
| 20 day EMA | 18.72 | 18.56 | 18.37 |
| 35 day EMA | 18.38 | 18.27 | 18.14 |
| 50 day EMA | 18.17 | 18.09 | 18 |
SMA (simple moving average) of Cinevista CINEVISTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.6 | 19.2 |
| 12 day SMA | 18.88 | 18.7 | 18.51 |
| 20 day SMA | 18.37 | 18.25 | 18.13 |
| 35 day SMA | 17.94 | 17.87 | 17.8 |
| 50 day SMA | 17.88 | 17.85 | 17.83 |
| 100 day SMA | 17.99 | 17.94 | 17.89 |
| 150 day SMA | 16.57 | 16.55 | 16.53 |
| 200 day SMA | 15.95 | 15.9 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.