Login or Join
HomepageCinevista CINEVISTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA_BE are 19.32 and 20.84
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 21.32 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume |
| Mon 07 October 2024 | 19.39 (-3.72%) | 19.25 | 19.25 - 20.77 | 0.5364 times |
| Fri 04 October 2024 | 20.14 (-1.56%) | 20.46 | 20.00 - 20.97 | 0.5143 times |
| Thu 03 October 2024 | 20.46 (-3.08%) | 21.64 | 20.11 - 21.79 | 0.628 times |
| Tue 01 October 2024 | 21.11 (-1.95%) | 21.87 | 21.00 - 22.19 | 0.7199 times |
| Mon 30 September 2024 | 21.53 (-2.97%) | 21.41 | 21.15 - 22.19 | 0.9167 times |
| Fri 27 September 2024 | 22.19 (0.23%) | 21.41 | 21.41 - 22.43 | 0.3507 times |
| Thu 26 September 2024 | 22.14 (-0.05%) | 22.25 | 21.25 - 23.00 | 2.0538 times |
| Wed 25 September 2024 | 22.15 (-1.6%) | 22.95 | 21.80 - 22.95 | 1.4113 times |
| Tue 24 September 2024 | 22.51 (1.81%) | 22.88 | 22.10 - 23.00 | 1.6743 times |
| Mon 23 September 2024 | 22.11 (4.99%) | 21.80 | 21.06 - 22.11 | 1.1947 times |
| Fri 20 September 2024 | 21.06 (2.93%) | 20.24 | 19.86 - 21.30 | 1.3848 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA_BE are 19.32 and 20.84
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume |
| Mon 07 October 2024 | 19.39 (-3.72%) | 19.25 | 19.25 - 20.77 | 0.1417 times |
| Fri 04 October 2024 | 20.14 (-9.24%) | 21.41 | 20.00 - 22.19 | 0.7339 times |
| Fri 27 September 2024 | 22.19 (5.37%) | 21.80 | 21.06 - 23.00 | 1.7654 times |
| Fri 20 September 2024 | 21.06 (-4.62%) | 23.00 | 19.86 - 23.18 | 1.7394 times |
| Fri 13 September 2024 | 22.08 (-2.13%) | 23.35 | 21.60 - 23.80 | 1.0992 times |
| Fri 06 September 2024 | 22.56 (25.06%) | 18.20 | 17.30 - 23.49 | 1.0243 times |
| Fri 12 July 2024 | 18.04 (-0.39%) | 17.50 | 17.50 - 18.39 | 0.7449 times |
| Fri 05 July 2024 | 18.11 (0.78%) | 17.55 | 17.50 - 18.42 | 1.1939 times |
| Fri 28 June 2024 | 17.97 (-3.07%) | 18.16 | 17.50 - 19.14 | 0.7734 times |
| Fri 21 June 2024 | 18.54 (1.87%) | 18.25 | 17.35 - 18.90 | 0.784 times |
| Fri 14 June 2024 | 18.20 (-3.45%) | 18.85 | 17.60 - 19.24 | 0.9796 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA_BE are 17.85 and 20.79
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume |
| Mon 07 October 2024 | 19.39 (-9.94%) | 21.87 | 19.25 - 22.19 | 0.1729 times |
| Mon 30 September 2024 | 21.53 (19.68%) | 22.67 | 19.86 - 23.80 | 1.553 times |
| Mon 15 July 2024 | 17.99 (0.11%) | 17.55 | 17.30 - 18.42 | 0.5782 times |
| Fri 28 June 2024 | 17.97 (-1.26%) | 18.20 | 16.60 - 19.24 | 0.9246 times |
| Fri 31 May 2024 | 18.20 (-5.7%) | 19.90 | 17.55 - 19.90 | 1.046 times |
| Tue 30 April 2024 | 19.30 (4.89%) | 20.50 | 19.15 - 21.55 | 0.4166 times |
| Tue 30 January 2024 | 18.40 (8.88%) | 16.90 | 16.55 - 18.95 | 1.6619 times |
| Fri 29 December 2023 | 16.90 (-5.32%) | 18.00 | 16.50 - 18.60 | 1.0723 times |
| Thu 30 November 2023 | 17.85 (5.62%) | 17.65 | 16.05 - 20.15 | 1.7976 times |
| Tue 31 October 2023 | 16.90 (-8.89%) | 20.55 | 16.70 - 21.35 | 0.777 times |
| Mon 03 January 2022 | 18.55 (-3.39%) | 19.00 | 18.40 - 19.00 | 0.0886 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA_BE
DMA (daily moving average) of Cinevista CINEVISTA_BE
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.62 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.68 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Cinevista CINEVISTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.88 | 21.25 |
| 12 day EMA | 20.96 | 21.25 | 21.45 |
| 20 day EMA | 20.93 | 21.09 | 21.19 |
| 35 day EMA | 20.48 | 20.54 | 20.56 |
| 50 day EMA | 19.7 | 19.71 | 19.69 |
SMA (simple moving average) of Cinevista CINEVISTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 21.09 | 21.49 |
| 12 day SMA | 21.27 | 21.44 | 21.6 |
| 20 day SMA | 21.62 | 21.78 | 21.9 |
| 35 day SMA | 20.32 | 20.29 | 20.24 |
| 50 day SMA | 19.74 | 19.7 | 19.66 |
| 100 day SMA | 19.12 | 19.11 | 19.07 |
| 150 day SMA | 18.68 | 18.68 | 18.67 |
| 200 day SMA | 17.97 | 17.93 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.