Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1296.55 and 1325.75

Daily Target 11290.73
Daily Target 21302.37
Daily Target 31319.9333333333
Daily Target 41331.57
Daily Target 51349.13

Daily price and volume Cipla

Date Closing Open Range Volume
Wed 21 October 2026 1314.00 (-0.76%) 1324.10 1308.30 - 1337.50 1.3705 times
Mon 19 October 2026 1324.10 (-0.08%) 1322.00 1321.60 - 1339.00 1.5346 times
Fri 16 October 2026 1325.10 (-0.22%) 1335.00 1315.10 - 1337.50 0.9406 times
Thu 15 October 2026 1328.00 (1.02%) 1311.60 1310.60 - 1336.40 1.5175 times
Wed 14 October 2026 1314.60 (-1.13%) 1333.30 1302.70 - 1333.30 1.0998 times
Tue 13 October 2026 1329.60 (1.4%) 1315.00 1303.00 - 1329.60 0.5289 times
Mon 12 October 2026 1311.30 (0.79%) 1307.40 1300.20 - 1317.40 0.7369 times
Fri 09 October 2026 1301.00 (-0.44%) 1310.50 1295.30 - 1316.40 0.7231 times
Thu 08 October 2026 1306.80 (-1.54%) 1323.20 1292.00 - 1334.20 0.6103 times
Wed 07 October 2026 1327.20 (-0.97%) 1338.50 1324.70 - 1351.00 0.938 times
Tue 06 October 2026 1340.20 (0.35%) 1335.00 1323.20 - 1344.90 0.6369 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1295.8 and 1326.5

Weekly Target 11289.73
Weekly Target 21301.87
Weekly Target 31320.4333333333
Weekly Target 41332.57
Weekly Target 51351.13

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Wed 21 October 2026 1314.00 (-0.84%) 1322.00 1308.30 - 1339.00 0.659 times
Fri 16 October 2026 1325.10 (1.85%) 1307.40 1300.20 - 1337.50 1.0943 times
Fri 09 October 2026 1301.00 (-3.2%) 1334.30 1292.00 - 1351.00 0.9319 times
Thu 01 October 2026 1344.00 (-3.98%) 1399.70 1333.40 - 1405.00 1.0481 times
Fri 25 September 2026 1399.70 (0.37%) 1383.20 1364.50 - 1421.00 1.2701 times
Fri 18 September 2026 1394.50 (2.09%) 1355.00 1344.30 - 1394.50 1.0676 times
Fri 11 September 2026 1366.00 (-1.37%) 1380.00 1347.70 - 1398.40 1.1698 times
Fri 04 September 2026 1385.00 (-2.7%) 1418.00 1375.50 - 1426.10 1.0822 times
Fri 28 August 2026 1423.50 (-0.61%) 1428.00 1401.10 - 1442.30 0.9653 times
Fri 21 August 2026 1432.20 (-1.23%) 1445.40 1408.60 - 1449.00 0.7116 times
Fri 14 August 2026 1450.00 (-0.94%) 1463.80 1449.20 - 1483.70 0.8705 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1269.3 and 1336.7

Monthly Target 11254.4
Monthly Target 21284.2
Monthly Target 31321.8
Monthly Target 41351.6
Monthly Target 51389.2

Monthly price and volumes Cipla

Date Closing Open Range Volume
Wed 21 October 2026 1314.00 (-2.38%) 1349.10 1292.00 - 1359.40 0.372 times
Wed 30 September 2026 1346.00 (-4.48%) 1420.90 1344.30 - 1425.70 0.6582 times
Mon 31 August 2026 1409.20 (-4.34%) 1475.00 1401.10 - 1488.10 0.5149 times
Fri 31 July 2026 1473.20 (0.53%) 1468.00 1366.10 - 1491.20 0.975 times
Tue 30 June 2026 1465.40 (4.6%) 1410.00 1341.10 - 1490.10 1.1845 times
Fri 29 May 2026 1401.00 (6.98%) 1320.00 1274.70 - 1444.50 1.4239 times
Thu 30 April 2026 1309.60 (6.98%) 1255.00 1165.70 - 1329.80 1.3658 times
Mon 30 March 2026 1224.20 (-9.2%) 1313.00 1215.00 - 1354.50 0.9083 times
Fri 27 February 2026 1348.20 (1.83%) 1328.50 1293.10 - 1381.30 1.0516 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5459 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7404 times

monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1321.16
12 day DMA 1321.45
20 day DMA 1343.81
35 day DMA 1361.38
50 day DMA 1384.23
100 day DMA 1403.84
150 day DMA 1368.43
200 day DMA 1369.79

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1320.31323.451323.12
12 day EMA1327.731330.231331.34
20 day EMA1339.541342.231344.14
35 day EMA1362.281365.121367.54
50 day EMA1384.711387.61390.19

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1321.161324.281321.72
12 day SMA1321.451323.951325.78
20 day SMA1343.811347.421350.94
35 day SMA1361.381364.511367.25
50 day SMA1384.231387.231390.29
100 day SMA1403.841404.881405.81
150 day SMA1368.431368.531368.59
200 day SMA1369.791370.691371.6

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 1323.90 1330.00 1321.50 to 1340.80 0.98 times
16 Fri 1324.50 1331.20 1316.60 to 1338.00 0.97 times
15 Thu 1326.80 1300.70 1300.70 to 1337.90 0.98 times
14 Wed 1313.20 1320.50 1305.00 to 1330.90 1.04 times
13 Tue 1331.50 1317.90 1308.90 to 1335.00 1.04 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 1329.90 1340.00 1328.90 to 1348.00 1.05 times
16 Fri 1330.20 1343.40 1323.70 to 1343.40 1.02 times
15 Thu 1333.70 1320.60 1320.60 to 1343.90 0.99 times
14 Wed 1320.50 1333.00 1312.80 to 1333.00 0.98 times
13 Tue 1338.50 1325.00 1321.70 to 1341.00 0.96 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 1341.60 1351.60 1341.60 to 1351.60 1.65 times
16 Fri 1337.00 1337.00 1337.00 to 1337.00 1.65 times
15 Thu 1336.90 1334.20 1334.20 to 1351.20 1.65 times
14 Wed 1325.00 1325.90 1323.10 to 1325.90 0.03 times
13 Tue 1346.00 1336.20 1336.20 to 1346.00 0.03 times

Option chain for Cipla CIPLA 27 Tue October 2026 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
19 Mon October 2026 0.15270.00 0.05
16 Fri October 2026 0.15270.00 0.05
15 Thu October 2026 0.15270.00 0.05

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
19 Mon October 2026 0.15169.60 0.01
16 Fri October 2026 0.25169.60 0.01
15 Thu October 2026 0.25169.60 0.01

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
19 Mon October 2026 0.15122.00 0.03
16 Fri October 2026 0.15122.00 0.02
15 Thu October 2026 0.15122.00 0.02

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
19 Mon October 2026 0.40154.25 0.13
16 Fri October 2026 0.40154.25 0.13
15 Thu October 2026 0.40154.25 0.13

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
19 Mon October 2026 0.15183.55 2.21
16 Fri October 2026 0.15183.55 2.21
15 Thu October 2026 0.50183.55 2.14

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
19 Mon October 2026 0.35136.10 0.12
16 Fri October 2026 0.35136.10 0.12
15 Thu October 2026 0.35136.10 0.12

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
19 Mon October 2026 0.05170.00 0.16
16 Fri October 2026 0.15170.00 0.16
15 Thu October 2026 0.30170.00 0.16

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
19 Mon October 2026 0.35117.85 0.19
16 Fri October 2026 0.35117.85 0.19
15 Thu October 2026 1.00117.85 0.19

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
19 Mon October 2026 0.15108.95 0.14
16 Fri October 2026 0.25108.95 0.14
15 Thu October 2026 0.35108.95 0.14

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
19 Mon October 2026 0.30100.20 0.37
16 Fri October 2026 0.30100.20 0.37
15 Thu October 2026 0.30100.20 0.35

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
19 Mon October 2026 0.1591.70 0.11
16 Fri October 2026 0.4091.70 0.11
15 Thu October 2026 0.3091.70 0.11

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
19 Mon October 2026 0.30124.15 0.02
16 Fri October 2026 0.45124.15 0.02
15 Thu October 2026 0.80152.15 0.02

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
19 Mon October 2026 0.70105.20 0.08
16 Fri October 2026 0.75105.20 0.08
15 Thu October 2026 1.30105.20 0.06

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
19 Mon October 2026 0.60107.10 0.38
16 Fri October 2026 0.90103.05 0.39
15 Thu October 2026 1.20117.65 0.4

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
19 Mon October 2026 0.6588.45 0.12
16 Fri October 2026 1.1088.45 0.12
15 Thu October 2026 1.5088.45 0.12

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
19 Mon October 2026 1.2085.65 0.29
16 Fri October 2026 1.65105.05 0.3
15 Thu October 2026 1.80105.05 0.3

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
19 Mon October 2026 1.6579.00 0.23
16 Fri October 2026 2.2574.00 0.25
15 Thu October 2026 2.7078.65 0.27

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
19 Mon October 2026 2.0568.00 0.4
16 Fri October 2026 2.9068.00 0.4
15 Thu October 2026 3.5068.00 0.39

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
19 Mon October 2026 3.0560.60 0.41
16 Fri October 2026 4.0061.75 0.4
15 Thu October 2026 4.7557.70 0.4

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
19 Mon October 2026 4.3549.70 0.26
16 Fri October 2026 5.3549.70 0.27
15 Thu October 2026 6.3549.70 0.27

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
19 Mon October 2026 6.1043.05 0.43
16 Fri October 2026 7.3544.55 0.39
15 Thu October 2026 8.4044.55 0.34

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
19 Mon October 2026 8.4535.00 0.6
16 Fri October 2026 9.9534.20 0.65
15 Thu October 2026 11.3034.20 0.61

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
19 Mon October 2026 11.5528.10 1.13
16 Fri October 2026 13.2028.80 1.19
15 Thu October 2026 14.7029.25 1.11

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
19 Mon October 2026 15.6522.25 0.59
16 Fri October 2026 17.2023.20 0.57
15 Thu October 2026 18.8523.55 0.58

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
19 Mon October 2026 20.2517.10 0.66
16 Fri October 2026 22.1018.25 0.79
15 Thu October 2026 24.1018.50 0.81

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
19 Mon October 2026 26.0012.85 2
16 Fri October 2026 27.6514.00 1.97
15 Thu October 2026 29.9014.40 1.74

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
19 Mon October 2026 32.509.40 2.99
16 Fri October 2026 33.6510.50 3.24
15 Thu October 2026 36.0010.85 3.12

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
19 Mon October 2026 39.556.65 1.94
16 Fri October 2026 47.107.80 1.92
15 Thu October 2026 47.108.15 1.82

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
19 Mon October 2026 41.004.75 15.36
16 Fri October 2026 41.005.70 16.07
15 Thu October 2026 41.006.10 15.71

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
19 Mon October 2026 48.353.20 47.83
16 Fri October 2026 48.354.05 51.83
15 Thu October 2026 48.354.20 52.17

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
19 Mon October 2026 72.902.10 112
16 Fri October 2026 72.902.80 113
15 Thu October 2026 72.902.90 122

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
19 Mon October 2026 66.301.05 50.17
16 Fri October 2026 66.301.95 49.67
15 Thu October 2026 66.302.30 48.17

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
19 Mon October 2026 135.900.75 110.25
16 Fri October 2026 135.901.25 110.75
15 Thu October 2026 135.901.35 109.5

Cipla CIPLA Option strike: 1230.00

Date CE PE PCR
19 Mon October 2026 145.351.50 24.5
16 Fri October 2026 145.351.50 24.5
15 Thu October 2026 145.351.50 24.5

Cipla CIPLA Option strike: 1220.00

Date CE PE PCR
19 Mon October 2026 170.800.35 1276
16 Fri October 2026 170.800.55 1281
15 Thu October 2026 170.800.55 1282

Cipla CIPLA Option strike: 1210.00

Date CE PE PCR
19 Mon October 2026 102.450.35 15
16 Fri October 2026 102.450.85 18.33

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
19 Mon October 2026 130.000.35 33.93
16 Fri October 2026 130.000.30 33.93
15 Thu October 2026 130.000.35 35.79

Cipla CIPLA Option strike: 1180.00

Date CE PE PCR
19 Mon October 2026 209.950.50 4
16 Fri October 2026 209.950.50 4
15 Thu October 2026 209.950.50 4

Cipla CIPLA Option strike: 1160.00

Date CE PE PCR
19 Mon October 2026 151.350.35 0.25
16 Fri October 2026 151.350.35 0.25
15 Thu October 2026 151.350.35 0.25

Cipla CIPLA Option strike: 1140.00

Date CE PE PCR
19 Mon October 2026 191.202.05 0.5
Back to top | Use Dark Theme