Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Cipla Limited CIPLA is 1415.250 at 15:45 Fri 04 April 2025
Stock opened at 1495.700 and moved inside a range of 1390.050 and 1495.700
Hourly intraday price targets for Cipla Limited CIPLA can be 1349.83 on downside and 1455.48 on upper side.
| Intraday target 1: | 1328.02 |
| Intraday target 2: | 1371.63 |
| Intraday target 3: | 1433.6666666667 |
| Intraday target 4: | 1477.28 |
| Intraday target 5: | 1539.32 |
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1349.83 and 1455.48
| Daily Target 1 | 1328.02 |
| Daily Target 2 | 1371.63 |
| Daily Target 3 | 1433.6666666667 |
| Daily Target 4 | 1477.28 |
| Daily Target 5 | 1539.32 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1415.25 (-5.38%) | 1495.70 | 1390.05 - 1495.70 | 1.5486 times |
| Thu 03 April 2025 | 1495.70 (2.98%) | 1482.00 | 1480.00 - 1523.30 | 1.9516 times |
| Wed 02 April 2025 | 1452.35 (0.56%) | 1441.00 | 1428.40 - 1464.00 | 0.5897 times |
| Tue 01 April 2025 | 1444.25 (0.14%) | 1438.55 | 1429.00 - 1466.00 | 0.6043 times |
| Fri 28 March 2025 | 1442.20 (-2.74%) | 1475.00 | 1434.45 - 1478.65 | 0.8368 times |
| Thu 27 March 2025 | 1482.90 (0.45%) | 1464.70 | 1462.40 - 1489.00 | 1.034 times |
| Wed 26 March 2025 | 1476.20 (-2.32%) | 1507.00 | 1472.30 - 1512.35 | 0.7696 times |
| Tue 25 March 2025 | 1511.20 (-0.84%) | 1530.00 | 1505.05 - 1534.00 | 0.6113 times |
| Mon 24 March 2025 | 1524.05 (0.01%) | 1525.05 | 1515.20 - 1535.00 | 0.4621 times |
| Fri 21 March 2025 | 1523.85 (0.78%) | 1513.90 | 1510.00 - 1528.90 | 1.5923 times |
| Thu 20 March 2025 | 1512.05 (0.86%) | 1499.65 | 1495.45 - 1517.60 | 0.5506 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1336.03 and 1469.28
| Weekly Target 1 | 1309.62 |
| Weekly Target 2 | 1362.43 |
| Weekly Target 3 | 1442.8666666667 |
| Weekly Target 4 | 1495.68 |
| Weekly Target 5 | 1576.12 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1415.25 (-1.87%) | 1438.55 | 1390.05 - 1523.30 | 1.0395 times |
| Fri 28 March 2025 | 1442.20 (-5.36%) | 1525.05 | 1434.45 - 1535.00 | 0.8224 times |
| Fri 21 March 2025 | 1523.85 (4.24%) | 1459.85 | 1455.70 - 1528.90 | 0.9598 times |
| Thu 13 March 2025 | 1461.90 (0.24%) | 1458.35 | 1437.75 - 1482.20 | 0.5198 times |
| Fri 07 March 2025 | 1458.45 (3.62%) | 1400.00 | 1389.30 - 1471.10 | 0.8303 times |
| Fri 28 February 2025 | 1407.50 (-4.62%) | 1460.00 | 1400.00 - 1489.00 | 0.8668 times |
| Fri 21 February 2025 | 1475.75 (1.12%) | 1457.45 | 1426.35 - 1502.00 | 0.7875 times |
| Fri 14 February 2025 | 1459.45 (-0.87%) | 1476.20 | 1431.55 - 1493.00 | 1.0649 times |
| Fri 07 February 2025 | 1472.25 (-0.48%) | 1435.00 | 1406.15 - 1481.85 | 1.2869 times |
| Fri 31 January 2025 | 1479.40 (4.82%) | 1408.10 | 1366.10 - 1491.00 | 1.8221 times |
| Fri 24 January 2025 | 1411.40 (-2.14%) | 1442.30 | 1408.00 - 1464.80 | 0.626 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1336.03 and 1469.28
| Monthly Target 1 | 1309.62 |
| Monthly Target 2 | 1362.43 |
| Monthly Target 3 | 1442.8666666667 |
| Monthly Target 4 | 1495.68 |
| Monthly Target 5 | 1576.12 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1415.25 (-1.87%) | 1438.55 | 1390.05 - 1523.30 | 0.2399 times |
| Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.7229 times |
| Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 0.9245 times |
| Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 0.9826 times |
| Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.4667 times |
| Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 1.0682 times |
| Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.6625 times |
| Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.8575 times |
| Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 0.9341 times |
| Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.1412 times |
| Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 1.0115 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1449.95 |
| 12 day DMA | 1481.6 |
| 20 day DMA | 1476.27 |
| 35 day DMA | 1465.72 |
| 50 day DMA | 1458.84 |
| 100 day DMA | 1472.72 |
| 150 day DMA | 1515.96 |
| 200 day DMA | 1520.4 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.64 | 1472.83 | 1461.39 |
| 12 day EMA | 1466.78 | 1476.15 | 1472.6 |
| 20 day EMA | 1468.39 | 1473.98 | 1471.7 |
| 35 day EMA | 1465.69 | 1468.66 | 1467.07 |
| 50 day EMA | 1456.51 | 1458.19 | 1456.66 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.95 | 1463.48 | 1459.58 |
| 12 day SMA | 1481.6 | 1489.38 | 1489.12 |
| 20 day SMA | 1476.27 | 1476.49 | 1471.8 |
| 35 day SMA | 1465.72 | 1466.81 | 1465.75 |
| 50 day SMA | 1458.84 | 1459.09 | 1458.09 |
| 100 day SMA | 1472.72 | 1474.32 | 1475.31 |
| 150 day SMA | 1515.96 | 1517.32 | 1518 |
| 200 day SMA | 1520.4 | 1521.15 | 1521.39 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1416.60 | 1499.45 | 1392.75 to 1499.45 | 1 times |
| 03 Thu | 1498.60 | 1490.00 | 1484.15 to 1526.15 | 0.97 times |
| 02 Wed | 1460.05 | 1489.50 | 1435.90 to 1489.50 | 1.01 times |
| 01 Tue | 1452.20 | 1448.65 | 1436.45 to 1470.70 | 1.01 times |
| 28 Fri | 1446.35 | 1484.55 | 1438.50 to 1485.60 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1427.15 | 1503.25 | 1403.95 to 1504.80 | 1.71 times |
| 03 Thu | 1508.15 | 1500.00 | 1495.20 to 1535.90 | 0.98 times |
| 02 Wed | 1469.40 | 1463.85 | 1446.35 to 1475.00 | 0.8 times |
| 01 Tue | 1461.70 | 1448.25 | 1445.90 to 1477.40 | 0.77 times |
| 28 Fri | 1455.40 | 1492.75 | 1447.05 to 1493.10 | 0.75 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1436.85 | 1501.00 | 1413.20 to 1501.00 | 2.48 times |
| 03 Thu | 1516.25 | 1525.00 | 1511.00 to 1540.50 | 1.12 times |
| 02 Wed | 1476.35 | 1462.00 | 1456.70 to 1479.05 | 0.51 times |
| 01 Tue | 1467.85 | 1473.00 | 1467.85 to 1486.00 | 0.42 times |
| 28 Fri | 1466.00 | 1485.05 | 1457.00 to 1491.20 | 0.47 times |
Option chain for Cipla CIPLA 24 Thu April 2025 expiry
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 236.00 | 0.11 |
| 03 Thu April 2025 | 0.70 | 236.00 | 0.1 |
| 02 Wed April 2025 | 0.40 | 236.00 | 0.25 |
| 01 Tue April 2025 | 0.70 | 236.00 | 0.25 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.45 | 157.50 | 0 |
| 03 Thu April 2025 | 1.25 | 157.50 | 0 |
| 02 Wed April 2025 | 0.85 | 157.50 | 0 |
| 01 Tue April 2025 | 1.05 | 157.50 | 0 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.90 | 123.50 | 0 |
| 03 Thu April 2025 | 2.05 | 123.50 | 0 |
| 02 Wed April 2025 | 1.55 | 123.50 | 0 |
| 01 Tue April 2025 | 1.50 | 123.50 | 0 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.25 | 178.95 | 0.01 |
| 03 Thu April 2025 | 3.10 | 178.95 | 0.01 |
| 02 Wed April 2025 | 2.40 | 178.95 | 0.02 |
| 01 Tue April 2025 | 2.25 | 178.95 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.90 | 190.40 | 0.06 |
| 03 Thu April 2025 | 4.80 | 101.85 | 0.08 |
| 02 Wed April 2025 | 3.75 | 147.95 | 0.09 |
| 01 Tue April 2025 | 3.35 | 152.90 | 0.1 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.35 | 166.60 | 0.05 |
| 03 Thu April 2025 | 7.20 | 98.50 | 0.07 |
| 02 Wed April 2025 | 5.35 | 130.50 | 0.08 |
| 01 Tue April 2025 | 4.50 | 117.15 | 0.09 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.20 | 147.80 | 0.09 |
| 03 Thu April 2025 | 10.80 | 72.40 | 0.12 |
| 02 Wed April 2025 | 7.60 | 107.20 | 0.19 |
| 01 Tue April 2025 | 6.50 | 115.50 | 0.17 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.35 | 131.00 | 0.08 |
| 03 Thu April 2025 | 15.70 | 57.40 | 0.08 |
| 02 Wed April 2025 | 10.70 | 88.50 | 0.1 |
| 01 Tue April 2025 | 9.25 | 96.95 | 0.16 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.20 | 109.45 | 0.13 |
| 03 Thu April 2025 | 22.60 | 44.50 | 0.16 |
| 02 Wed April 2025 | 15.05 | 75.65 | 0.39 |
| 01 Tue April 2025 | 13.05 | 79.10 | 0.32 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.65 | 91.50 | 0.16 |
| 03 Thu April 2025 | 31.40 | 33.40 | 0.24 |
| 02 Wed April 2025 | 20.90 | 61.10 | 0.15 |
| 01 Tue April 2025 | 18.05 | 65.90 | 0.15 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.55 | 75.90 | 0.91 |
| 03 Thu April 2025 | 42.35 | 24.45 | 1.66 |
| 02 Wed April 2025 | 28.20 | 48.80 | 1.18 |
| 01 Tue April 2025 | 24.40 | 52.80 | 1.16 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 17.65 | 60.60 | 0.68 |
| 03 Thu April 2025 | 55.25 | 17.35 | 1.89 |
| 02 Wed April 2025 | 37.20 | 38.00 | 1.2 |
| 01 Tue April 2025 | 32.80 | 40.90 | 1.21 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 24.65 | 48.00 | 0.57 |
| 03 Thu April 2025 | 69.75 | 12.15 | 1.27 |
| 02 Wed April 2025 | 48.45 | 28.85 | 1.44 |
| 01 Tue April 2025 | 43.10 | 31.45 | 1.49 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 33.65 | 36.75 | 1.02 |
| 03 Thu April 2025 | 85.70 | 8.40 | 2.8 |
| 02 Wed April 2025 | 61.00 | 22.20 | 3.96 |
| 01 Tue April 2025 | 55.45 | 23.70 | 4.7 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 44.35 | 27.80 | 2.06 |
| 03 Thu April 2025 | 102.90 | 5.80 | 6.37 |
| 02 Wed April 2025 | 75.90 | 16.95 | 9.05 |
| 01 Tue April 2025 | 69.00 | 17.90 | 12.02 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 57.45 | 20.70 | 3.55 |
| 03 Thu April 2025 | 122.20 | 4.10 | 10.08 |
| 02 Wed April 2025 | 91.60 | 12.80 | 12.96 |
| 01 Tue April 2025 | 91.90 | 13.25 | 29.62 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 68.45 | 15.05 | 22.62 |
| 03 Thu April 2025 | 108.55 | 2.85 | 55.17 |
| 02 Wed April 2025 | 108.55 | 9.65 | 33.67 |
| 01 Tue April 2025 | 111.45 | 9.85 | 58.43 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 87.20 | 10.70 | 42.29 |
| 03 Thu April 2025 | 126.90 | 2.10 | 172 |
| 02 Wed April 2025 | 126.90 | 7.40 | 206 |
| 01 Tue April 2025 | 126.90 | 7.40 | 182 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 97.35 | 7.65 | 31.8 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 123.00 | 5.55 | 153 |
| 03 Thu April 2025 | 222.00 | 1.20 | 319.33 |
| 02 Wed April 2025 | 150.00 | 4.45 | 314.67 |
| 01 Tue April 2025 | 150.00 | 4.30 | 297.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.