Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1500 and 1516.9
| Daily Target 1 | 1486.73 |
| Daily Target 2 | 1496.37 |
| Daily Target 3 | 1503.6333333333 |
| Daily Target 4 | 1513.27 |
| Daily Target 5 | 1520.53 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1506.00 (0.65%) | 1496.30 | 1494.00 - 1510.90 | 1.0571 times | Wed 24 December 2025 | 1496.30 (-0.29%) | 1502.50 | 1490.20 - 1508.00 | 1.1363 times | Tue 23 December 2025 | 1500.70 (-0.81%) | 1520.40 | 1498.30 - 1522.00 | 0.9188 times | Mon 22 December 2025 | 1512.90 (-0.28%) | 1513.00 | 1508.20 - 1522.50 | 0.8416 times | Fri 19 December 2025 | 1517.10 (1.21%) | 1495.50 | 1495.50 - 1520.10 | 0.8544 times | Thu 18 December 2025 | 1498.90 (0.13%) | 1494.80 | 1493.70 - 1511.00 | 1.0823 times | Wed 17 December 2025 | 1496.90 (-0.18%) | 1497.60 | 1491.00 - 1505.30 | 1.1111 times | Tue 16 December 2025 | 1499.60 (-0.56%) | 1500.00 | 1496.10 - 1508.90 | 0.8771 times | Mon 15 December 2025 | 1508.00 (-0.62%) | 1505.00 | 1498.00 - 1515.50 | 0.9504 times | Sat 13 December 2025 | 1517.40 (0%) | 1520.00 | 1510.20 - 1524.70 | 1.171 times | Fri 12 December 2025 | 1517.40 (0.34%) | 1520.00 | 1510.20 - 1524.70 | 1.171 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1481.95 and 1514.25
| Weekly Target 1 | 1473.93 |
| Weekly Target 2 | 1489.97 |
| Weekly Target 3 | 1506.2333333333 |
| Weekly Target 4 | 1522.27 |
| Weekly Target 5 | 1538.53 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1506.00 (-0.73%) | 1513.00 | 1490.20 - 1522.50 | 0.5665 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.6986 times | Sat 13 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 1.105 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.851 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.0506 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7729 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8282 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.9122 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.7545 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.4606 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.888 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1469.65 and 1521.15
| Monthly Target 1 | 1457.53 |
| Monthly Target 2 | 1481.77 |
| Monthly Target 3 | 1509.0333333333 |
| Monthly Target 4 | 1533.27 |
| Monthly Target 5 | 1560.53 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1506.00 (-1.65%) | 1532.00 | 1484.80 - 1536.30 | 0.6913 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7649 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1238 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8219 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9481 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3244 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8822 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5722 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0074 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8639 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.1049 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1506.6 |
| 12 day DMA | 1506.96 |
| 20 day DMA | 1507.61 |
| 35 day DMA | 1513.3 |
| 50 day DMA | 1528.82 |
| 100 day DMA | 1536.55 |
| 150 day DMA | 1524.22 |
| 200 day DMA | 1515.74 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.94 | 1502.91 | 1506.21 |
| 12 day EMA | 1505.77 | 1505.73 | 1507.44 |
| 20 day EMA | 1509.16 | 1509.49 | 1510.88 |
| 35 day EMA | 1518.45 | 1519.18 | 1520.53 |
| 50 day EMA | 1528.28 | 1529.19 | 1530.53 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.6 | 1505.18 | 1505.3 |
| 12 day SMA | 1506.96 | 1505.7 | 1505.23 |
| 20 day SMA | 1507.61 | 1508.87 | 1510.32 |
| 35 day SMA | 1513.3 | 1513.29 | 1513.44 |
| 50 day SMA | 1528.82 | 1529.88 | 1531 |
| 100 day SMA | 1536.55 | 1536.52 | 1537.1 |
| 150 day SMA | 1524.22 | 1524.07 | 1523.89 |
| 200 day SMA | 1515.74 | 1515.52 | 1515.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1505.20 | 1480.20 | 1480.20 to 1509.50 | 0.45 times |
| 24 Wed | 1494.80 | 1505.00 | 1489.30 to 1507.70 | 0.77 times |
| 23 Tue | 1501.20 | 1516.00 | 1498.60 to 1523.30 | 1.13 times |
| 22 Mon | 1514.50 | 1518.60 | 1508.10 to 1525.80 | 1.29 times |
| 19 Fri | 1518.50 | 1506.20 | 1503.90 to 1519.90 | 1.35 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1513.90 | 1504.20 | 1503.70 to 1519.10 | 1.97 times |
| 24 Wed | 1504.20 | 1513.90 | 1499.10 to 1517.00 | 1.44 times |
| 23 Tue | 1511.70 | 1529.70 | 1509.50 to 1533.60 | 0.74 times |
| 22 Mon | 1524.60 | 1527.90 | 1518.80 to 1535.00 | 0.47 times |
| 19 Fri | 1528.90 | 1517.60 | 1514.00 to 1530.70 | 0.38 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1524.80 | 1518.00 | 1518.00 to 1527.50 | 1.1 times |
| 24 Wed | 1513.60 | 1525.90 | 1510.00 to 1526.00 | 1.13 times |
| 23 Tue | 1521.90 | 1537.00 | 1520.00 to 1541.80 | 0.98 times |
| 22 Mon | 1532.20 | 1540.60 | 1528.50 to 1542.50 | 0.9 times |
| 19 Fri | 1537.80 | 1528.30 | 1523.00 to 1538.90 | 0.89 times |
Option chain for Cipla CIPLA 30 Tue December 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 297.50 | 0.12 |
| 24 Wed December 2025 | 0.10 | 285.35 | 1.03 |
| 23 Tue December 2025 | 0.05 | 285.35 | 1.01 |
| 22 Mon December 2025 | 0.10 | 285.35 | 0.99 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 182.00 | 0.01 |
| 24 Wed December 2025 | 0.05 | 182.00 | 0.01 |
| 23 Tue December 2025 | 0.10 | 182.00 | 0.01 |
| 22 Mon December 2025 | 0.10 | 182.00 | 0.01 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 145.85 | 0.06 |
| 24 Wed December 2025 | 0.20 | 145.85 | 0.05 |
| 23 Tue December 2025 | 0.20 | 145.85 | 0.05 |
| 22 Mon December 2025 | 0.20 | 145.85 | 0.05 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 137.20 | 0 |
| 24 Wed December 2025 | 0.05 | 137.20 | 0 |
| 23 Tue December 2025 | 0.05 | 137.20 | 0 |
| 22 Mon December 2025 | 0.10 | 137.20 | 0 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 143.40 | 0.01 |
| 24 Wed December 2025 | 0.05 | 160.00 | 0.01 |
| 23 Tue December 2025 | 0.10 | 132.30 | 0.03 |
| 22 Mon December 2025 | 0.25 | 132.30 | 0.03 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 133.30 | 0.34 |
| 24 Wed December 2025 | 0.05 | 124.00 | 0.36 |
| 23 Tue December 2025 | 0.15 | 124.00 | 0.23 |
| 22 Mon December 2025 | 0.50 | 128.50 | 0.23 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 115.00 | 0.02 |
| 24 Wed December 2025 | 0.10 | 115.00 | 0.02 |
| 23 Tue December 2025 | 0.35 | 115.00 | 0.02 |
| 22 Mon December 2025 | 0.35 | 115.00 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 94.80 | 0.08 |
| 24 Wed December 2025 | 0.05 | 107.70 | 0.09 |
| 23 Tue December 2025 | 0.30 | 98.60 | 0.09 |
| 22 Mon December 2025 | 0.40 | 85.00 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 88.00 | 0.15 |
| 24 Wed December 2025 | 0.25 | 74.45 | 0.11 |
| 23 Tue December 2025 | 0.45 | 74.45 | 0.12 |
| 22 Mon December 2025 | 0.60 | 74.45 | 0.11 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 73.00 | 0.12 |
| 24 Wed December 2025 | 0.30 | 76.05 | 0.12 |
| 23 Tue December 2025 | 0.65 | 76.05 | 0.11 |
| 22 Mon December 2025 | 0.90 | 65.55 | 0.12 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 66.00 | 0.06 |
| 24 Wed December 2025 | 0.35 | 82.20 | 0.03 |
| 23 Tue December 2025 | 0.85 | 69.50 | 0.02 |
| 22 Mon December 2025 | 1.35 | 54.65 | 0.02 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 53.50 | 0.11 |
| 24 Wed December 2025 | 0.50 | 66.30 | 0.13 |
| 23 Tue December 2025 | 1.00 | 57.65 | 0.12 |
| 22 Mon December 2025 | 1.85 | 47.00 | 0.13 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.85 | 42.70 | 1.76 |
| 24 Wed December 2025 | 0.85 | 58.30 | 1.18 |
| 23 Tue December 2025 | 1.55 | 46.15 | 1.36 |
| 22 Mon December 2025 | 2.90 | 38.20 | 1.15 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.60 | 36.00 | 0.16 |
| 24 Wed December 2025 | 1.15 | 47.50 | 0.15 |
| 23 Tue December 2025 | 2.40 | 40.95 | 0.12 |
| 22 Mon December 2025 | 4.60 | 29.20 | 0.15 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.45 | 26.90 | 0.38 |
| 24 Wed December 2025 | 1.75 | 36.65 | 0.41 |
| 23 Tue December 2025 | 3.70 | 32.05 | 0.38 |
| 22 Mon December 2025 | 7.15 | 22.35 | 0.42 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.85 | 18.30 | 0.33 |
| 24 Wed December 2025 | 2.85 | 27.90 | 0.35 |
| 23 Tue December 2025 | 5.70 | 23.85 | 0.37 |
| 22 Mon December 2025 | 10.75 | 15.90 | 0.5 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.60 | 11.55 | 0.37 |
| 24 Wed December 2025 | 4.65 | 19.80 | 0.36 |
| 23 Tue December 2025 | 8.70 | 16.80 | 0.44 |
| 22 Mon December 2025 | 15.65 | 11.00 | 0.69 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.30 | 6.55 | 1.19 |
| 24 Wed December 2025 | 7.60 | 13.05 | 0.78 |
| 23 Tue December 2025 | 13.05 | 11.30 | 1.04 |
| 22 Mon December 2025 | 21.95 | 7.35 | 1.15 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 18.80 | 3.40 | 2.79 |
| 24 Wed December 2025 | 12.40 | 7.55 | 1.61 |
| 23 Tue December 2025 | 19.00 | 7.25 | 2.72 |
| 22 Mon December 2025 | 29.20 | 4.70 | 2.15 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.80 | 1.60 | 2.38 |
| 24 Wed December 2025 | 18.95 | 4.25 | 2.34 |
| 23 Tue December 2025 | 26.05 | 4.50 | 2.61 |
| 22 Mon December 2025 | 37.75 | 3.10 | 2.9 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 32.35 | 0.70 | 16.15 |
| 24 Wed December 2025 | 27.15 | 2.25 | 17.27 |
| 23 Tue December 2025 | 35.35 | 2.80 | 29.39 |
| 22 Mon December 2025 | 44.05 | 2.00 | 35.47 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.75 | 0.65 | 16.74 |
| 24 Wed December 2025 | 36.45 | 1.40 | 20.79 |
| 23 Tue December 2025 | 44.25 | 1.80 | 20.83 |
| 22 Mon December 2025 | 55.65 | 1.45 | 29.54 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 57.55 | 0.50 | 11 |
| 24 Wed December 2025 | 43.00 | 0.90 | 10.11 |
| 23 Tue December 2025 | 52.00 | 1.25 | 6.5 |
| 22 Mon December 2025 | 63.80 | 1.00 | 6.34 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 62.80 | 0.45 | 91.5 |
| 24 Wed December 2025 | 51.60 | 0.60 | 67 |
| 23 Tue December 2025 | 79.00 | 0.95 | 189 |
| 22 Mon December 2025 | 79.00 | 0.80 | 197 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 71.25 | 0.55 | 526 |
| 24 Wed December 2025 | 71.25 | 0.60 | 526 |
| 23 Tue December 2025 | 71.25 | 1.55 | 528 |
| 22 Mon December 2025 | 81.70 | 0.55 | 269 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 75.20 | 0.30 | 28.17 |
| 24 Wed December 2025 | 75.20 | 0.35 | 30 |
| 23 Tue December 2025 | 89.40 | 0.55 | 23.25 |
| 22 Mon December 2025 | 76.50 | 0.50 | 22 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 106.00 | 0.05 | 501 |
| 24 Wed December 2025 | 106.00 | 0.25 | 503.5 |
| 23 Tue December 2025 | 106.00 | 0.35 | 506 |
| 22 Mon December 2025 | 106.00 | 0.50 | 507 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 107.00 | 0.10 | 103.69 |
| 24 Wed December 2025 | 105.00 | 0.15 | 89.6 |
| 23 Tue December 2025 | 105.00 | 0.35 | 89.53 |
| 22 Mon December 2025 | 115.00 | 0.30 | 96.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.