Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1483.08 and 1508.08

Daily Target 11462.92
Daily Target 21478.23
Daily Target 31487.9166666667
Daily Target 41503.23
Daily Target 51512.92

Daily price and volume Cipla

Date Closing Open Range Volume
Wed 29 May 2024 1493.55 (0.95%) 1475.25 1472.60 - 1497.60 0.7045 times
Tue 28 May 2024 1479.45 (0.05%) 1482.95 1475.20 - 1494.75 0.3438 times
Mon 27 May 2024 1478.65 (-0.52%) 1491.00 1475.20 - 1492.55 0.6106 times
Fri 24 May 2024 1486.45 (-0.18%) 1489.15 1479.05 - 1493.90 0.3323 times
Thu 23 May 2024 1489.15 (0.46%) 1482.00 1462.70 - 1504.55 1.9236 times
Wed 22 May 2024 1482.30 (2.77%) 1450.95 1437.25 - 1494.80 1.8477 times
Tue 21 May 2024 1442.30 (2.72%) 1410.00 1396.40 - 1445.95 1.2881 times
Sat 18 May 2024 1404.05 (0.36%) 1403.90 1400.25 - 1407.30 0.0265 times
Fri 17 May 2024 1399.05 (-1.55%) 1417.10 1396.40 - 1419.90 1.509 times
Thu 16 May 2024 1421.10 (1.02%) 1409.00 1387.30 - 1425.90 1.4138 times
Wed 15 May 2024 1406.70 (3.64%) 1395.00 1386.70 - 1428.45 3.459 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1483.08 and 1508.08

Weekly Target 11462.92
Weekly Target 21478.23
Weekly Target 31487.9166666667
Weekly Target 41503.23
Weekly Target 51512.92

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Wed 29 May 2024 1493.55 (0.48%) 1491.00 1472.60 - 1497.60 0.4189 times
Fri 24 May 2024 1486.45 (5.87%) 1410.00 1396.40 - 1504.55 1.3616 times
Sat 18 May 2024 1404.05 (4.82%) 1371.00 1350.10 - 1428.45 2.9056 times
Fri 10 May 2024 1339.55 (-5.98%) 1431.00 1317.25 - 1431.85 1.0785 times
Fri 03 May 2024 1424.75 (1.11%) 1419.00 1392.40 - 1434.00 0.5262 times
Fri 26 April 2024 1409.15 (4.71%) 1350.25 1344.50 - 1417.20 1.0119 times
Fri 19 April 2024 1345.75 (-3.65%) 1389.95 1335.00 - 1399.00 0.7421 times
Fri 12 April 2024 1396.80 (-3.63%) 1457.15 1388.00 - 1472.85 0.7689 times
Fri 05 April 2024 1449.40 (-3.18%) 1510.00 1437.50 - 1510.00 0.5899 times
Thu 28 March 2024 1496.95 (1.06%) 1473.00 1458.00 - 1514.20 0.5963 times
Fri 22 March 2024 1481.25 (-0.46%) 1489.00 1415.60 - 1495.85 0.8654 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1405.4 and 1592.7

Monthly Target 11251.15
Monthly Target 21372.35
Monthly Target 31438.45
Monthly Target 41559.65
Monthly Target 51625.75

Monthly price and volumes Cipla

Date Closing Open Range Volume
Wed 29 May 2024 1493.55 (6.68%) 1400.00 1317.25 - 1504.55 1.473 times
Tue 30 April 2024 1400.00 (-6.48%) 1510.00 1335.00 - 1510.00 0.8264 times
Thu 28 March 2024 1496.95 (1.12%) 1494.00 1415.60 - 1519.00 0.7982 times
Thu 29 February 2024 1480.35 (9.57%) 1359.70 1352.05 - 1493.95 0.8172 times
Wed 31 January 2024 1351.00 (8.4%) 1252.45 1246.70 - 1425.00 1.0975 times
Fri 29 December 2023 1246.30 (2.8%) 1213.45 1192.10 - 1267.60 0.9475 times
Thu 30 November 2023 1212.30 (1.03%) 1200.00 1164.55 - 1283.55 0.9716 times
Tue 31 October 2023 1200.00 (1.17%) 1184.00 1132.00 - 1225.00 0.9253 times
Fri 29 September 2023 1186.15 (-5.68%) 1264.90 1158.90 - 1268.90 0.875 times
Thu 31 August 2023 1257.60 (7.03%) 1175.00 1150.00 - 1277.90 1.2683 times
Mon 31 July 2023 1175.00 (15.77%) 1020.50 996.50 - 1219.40 1.1233 times

 monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1485.45
12 day DMA 1445.01
20 day DMA 1424.66
35 day DMA 1411.39
50 day DMA 1429.12
100 day DMA 1415.72
150 day DMA 1350.27
200 day DMA 1316.34

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.761472.861469.56
12 day EMA1455.151448.171442.48
20 day EMA1440.161434.541429.82
35 day EMA1437.111433.791431.1
50 day EMA1439.041436.821435.08

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.451483.21475.77
12 day SMA1445.011438.431426.78
20 day SMA1424.661419.991416.41
35 day SMA1411.391410.121409.56
50 day SMA1429.121428.671428.4
100 day SMA1415.721413.61411.31
150 day SMA1350.271348.471346.67
200 day SMA1316.3413151313.65

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Tue 1483.65 1480.80 1476.55 to 1498.15 0.63 times
27 Mon 1481.45 1489.90 1478.35 to 1493.50 0.93 times
24 Fri 1487.55 1504.70 1482.05 to 1504.70 1.11 times
23 Thu 1492.05 1487.00 1464.00 to 1504.25 1.12 times
22 Wed 1487.00 1449.95 1438.20 to 1497.90 1.21 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
28 Tue 1493.95 1494.55 1489.95 to 1508.60 2.54 times
27 Mon 1491.45 1498.30 1488.35 to 1503.45 1.29 times
24 Fri 1497.70 1499.50 1492.00 to 1507.05 0.52 times
23 Thu 1501.20 1490.05 1474.55 to 1513.25 0.35 times
22 Wed 1496.20 1470.00 1448.00 to 1507.30 0.3 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
28 Tue 1502.20 1503.45 1501.00 to 1516.10 1.11 times
27 Mon 1503.10 1506.10 1502.40 to 1510.00 0.97 times
24 Fri 1506.00 1513.05 1505.10 to 1513.05 0.98 times
23 Thu 1509.70 1492.00 1492.00 to 1520.00 0.97 times
22 Wed 1504.75 1465.10 1460.00 to 1514.00 0.96 times

Option chain for Cipla CIPLA 30 Thu May 2024 expiry

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
28 Tue May 2024 0.25123.15 0.01
27 Mon May 2024 0.40123.15 0.01
24 Fri May 2024 0.75123.15 0.01
23 Thu May 2024 0.90123.15 0.01

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
28 Tue May 2024 0.30115.50 0.04
27 Mon May 2024 0.55115.50 0.03
24 Fri May 2024 1.00115.50 0.03
23 Thu May 2024 1.35115.50 0.03

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
28 Tue May 2024 0.4090.65 0.03
27 Mon May 2024 0.8590.65 0.02
24 Fri May 2024 1.4590.65 0.02
23 Thu May 2024 2.0090.65 0.02

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
28 Tue May 2024 0.6073.75 0.03
27 Mon May 2024 1.2072.25 0.03
24 Fri May 2024 2.2572.25 0.03
23 Thu May 2024 3.0572.25 0.02

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
28 Tue May 2024 1.2058.30 0.08
27 Mon May 2024 1.9057.15 0.07
24 Fri May 2024 3.6555.10 0.07
23 Thu May 2024 5.3055.10 0.07

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
28 Tue May 2024 2.9539.45 0.1
27 Mon May 2024 3.4541.85 0.1
24 Fri May 2024 6.4539.00 0.09
23 Thu May 2024 9.3037.50 0.07

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
28 Tue May 2024 6.1022.35 0.29
27 Mon May 2024 6.9025.10 0.27
24 Fri May 2024 11.3524.05 0.31
23 Thu May 2024 16.1023.90 0.31

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
28 Tue May 2024 12.008.75 2.38
27 Mon May 2024 12.9511.35 2.22
24 Fri May 2024 19.0511.95 2.04
23 Thu May 2024 26.1514.05 2.04

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
28 Tue May 2024 26.402.90 2.03
27 Mon May 2024 25.603.85 2.03
24 Fri May 2024 32.204.95 2.48
23 Thu May 2024 39.707.80 2.69

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
28 Tue May 2024 43.400.60 0.84
27 Mon May 2024 41.251.10 0.91
24 Fri May 2024 49.152.40 1.08
23 Thu May 2024 55.604.25 0.84

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
28 Tue May 2024 64.900.40 0.84
27 Mon May 2024 62.050.70 1.01
24 Fri May 2024 67.901.55 0.88
23 Thu May 2024 73.402.65 1

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
28 Tue May 2024 84.500.35 1.63
27 Mon May 2024 81.100.70 1.35
24 Fri May 2024 88.351.30 1.48
23 Thu May 2024 93.451.90 1.76

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
28 Tue May 2024 104.000.30 3.46
27 Mon May 2024 101.500.65 4.82
24 Fri May 2024 109.101.20 5.1
23 Thu May 2024 123.001.55 5.26

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
28 Tue May 2024 124.000.35 1.89
27 Mon May 2024 138.000.60 2.6
24 Fri May 2024 138.000.95 2.76
23 Thu May 2024 138.001.40 2.88

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
28 Tue May 2024 148.000.25 2.73
27 Mon May 2024 148.000.30 3.34
24 Fri May 2024 148.000.65 3.75
23 Thu May 2024 148.000.95 3.78

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
28 Tue May 2024 148.250.20 5.09
27 Mon May 2024 148.250.30 7.25
24 Fri May 2024 148.250.50 8
23 Thu May 2024 148.250.65 9.56

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
28 Tue May 2024 185.000.25 15.32
27 Mon May 2024 182.650.25 13.86
24 Fri May 2024 188.200.60 16.51
23 Thu May 2024 194.000.70 17.65

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
28 Tue May 2024 202.000.15 42.75
27 Mon May 2024 202.000.40 44
24 Fri May 2024 188.200.50 37.6
23 Thu May 2024 188.200.60 39

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
28 Tue May 2024 153.250.15 113.5
27 Mon May 2024 153.250.15 116
24 Fri May 2024 153.250.35 132.5
23 Thu May 2024 153.250.65 154.5

Cipla CIPLA Option strike: 1240.00

Date CE PE PCR
28 Tue May 2024 140.000.40 49.33
27 Mon May 2024 140.000.20 50
24 Fri May 2024 140.000.25 60.67
23 Thu May 2024 140.000.55 60.67
Back to top | Use Dark Theme