Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1487.65 and 1511.35
| Daily Target 1 | 1483.3 |
| Daily Target 2 | 1492 |
| Daily Target 3 | 1507 |
| Daily Target 4 | 1515.7 |
| Daily Target 5 | 1530.7 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1500.70 (-0.81%) | 1520.40 | 1498.30 - 1522.00 | 0.952 times | Mon 22 December 2025 | 1512.90 (-0.28%) | 1513.00 | 1508.20 - 1522.50 | 0.872 times | Fri 19 December 2025 | 1517.10 (1.21%) | 1495.50 | 1495.50 - 1520.10 | 0.8853 times | Thu 18 December 2025 | 1498.90 (0.13%) | 1494.80 | 1493.70 - 1511.00 | 1.1214 times | Wed 17 December 2025 | 1496.90 (-0.18%) | 1497.60 | 1491.00 - 1505.30 | 1.1513 times | Tue 16 December 2025 | 1499.60 (-0.56%) | 1500.00 | 1496.10 - 1508.90 | 0.9088 times | Mon 15 December 2025 | 1508.00 (-0.62%) | 1505.00 | 1498.00 - 1515.50 | 0.9848 times | Sat 13 December 2025 | 1517.40 (0%) | 1520.00 | 1510.20 - 1524.70 | 1.2134 times | Fri 12 December 2025 | 1517.40 (0.34%) | 1520.00 | 1510.20 - 1524.70 | 1.2134 times | Thu 11 December 2025 | 1512.30 (1.44%) | 1492.00 | 1492.00 - 1513.40 | 0.6977 times | Wed 10 December 2025 | 1490.90 (0.02%) | 1492.00 | 1484.80 - 1505.70 | 1.5152 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1487.4 and 1511.6
| Weekly Target 1 | 1482.97 |
| Weekly Target 2 | 1491.83 |
| Weekly Target 3 | 1507.1666666667 |
| Weekly Target 4 | 1516.03 |
| Weekly Target 5 | 1531.37 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1500.70 (-1.08%) | 1513.00 | 1498.30 - 1522.50 | 0.2604 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.7213 times | Sat 13 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 1.1408 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.8786 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.0847 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.798 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.855 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.9418 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.8114 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.508 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.9168 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1467 and 1518.5
| Monthly Target 1 | 1455.77 |
| Monthly Target 2 | 1478.23 |
| Monthly Target 3 | 1507.2666666667 |
| Monthly Target 4 | 1529.73 |
| Monthly Target 5 | 1558.77 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1500.70 (-2%) | 1532.00 | 1484.80 - 1536.30 | 0.6281 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7701 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1315 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8274 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9545 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3334 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8882 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5829 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0143 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8698 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.1124 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1505.3 |
| 12 day DMA | 1505.23 |
| 20 day DMA | 1510.32 |
| 35 day DMA | 1513.44 |
| 50 day DMA | 1531 |
| 100 day DMA | 1537.1 |
| 150 day DMA | 1523.89 |
| 200 day DMA | 1515.13 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.21 | 1508.97 | 1507 |
| 12 day EMA | 1507.43 | 1508.65 | 1507.88 |
| 20 day EMA | 1510.49 | 1511.52 | 1511.38 |
| 35 day EMA | 1519.48 | 1520.59 | 1521.04 |
| 50 day EMA | 1528.33 | 1529.46 | 1530.14 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.3 | 1505.08 | 1504.1 |
| 12 day SMA | 1505.23 | 1504.97 | 1505.63 |
| 20 day SMA | 1510.32 | 1511.47 | 1511.2 |
| 35 day SMA | 1513.44 | 1513.51 | 1513.47 |
| 50 day SMA | 1531 | 1532.26 | 1533.23 |
| 100 day SMA | 1537.1 | 1537.69 | 1538.3 |
| 150 day SMA | 1523.89 | 1523.76 | 1523.37 |
| 200 day SMA | 1515.13 | 1514.64 | 1514.11 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1514.50 | 1518.60 | 1508.10 to 1525.80 | 0.94 times |
| 19 Fri | 1518.50 | 1506.20 | 1503.90 to 1519.90 | 0.99 times |
| 18 Thu | 1502.50 | 1502.10 | 1495.80 to 1513.20 | 1.01 times |
| 17 Wed | 1498.50 | 1500.40 | 1492.60 to 1505.40 | 1.03 times |
| 16 Tue | 1502.30 | 1510.80 | 1500.10 to 1511.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1524.60 | 1527.90 | 1518.80 to 1535.00 | 1.42 times |
| 19 Fri | 1528.90 | 1517.60 | 1514.00 to 1530.70 | 1.16 times |
| 18 Thu | 1512.90 | 1505.20 | 1505.20 to 1523.00 | 0.99 times |
| 17 Wed | 1508.80 | 1514.30 | 1502.00 to 1514.30 | 0.83 times |
| 16 Tue | 1511.40 | 1515.10 | 1510.00 to 1519.90 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1532.20 | 1540.60 | 1528.50 to 1542.50 | 1.04 times |
| 19 Fri | 1537.80 | 1528.30 | 1523.00 to 1538.90 | 1.02 times |
| 18 Thu | 1520.00 | 1519.00 | 1516.00 to 1530.00 | 1.02 times |
| 17 Wed | 1517.00 | 1521.00 | 1511.00 to 1521.00 | 1 times |
| 16 Tue | 1521.00 | 1523.00 | 1520.00 to 1523.70 | 0.93 times |
Option chain for Cipla CIPLA 30 Tue December 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 285.35 | 0.99 |
| 19 Fri December 2025 | 0.15 | 285.35 | 0.78 |
| 18 Thu December 2025 | 0.20 | 285.35 | 0.78 |
| 17 Wed December 2025 | 0.20 | 285.35 | 0.66 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 182.00 | 0.01 |
| 19 Fri December 2025 | 0.10 | 182.00 | 0 |
| 18 Thu December 2025 | 0.15 | 182.00 | 0 |
| 17 Wed December 2025 | 0.15 | 182.00 | 0 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 145.85 | 0.05 |
| 19 Fri December 2025 | 0.20 | 145.85 | 0.05 |
| 18 Thu December 2025 | 0.30 | 145.85 | 0.03 |
| 17 Wed December 2025 | 0.30 | 145.85 | 0.03 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 137.20 | 0 |
| 19 Fri December 2025 | 0.10 | 137.20 | 0 |
| 18 Thu December 2025 | 0.10 | 137.20 | 0 |
| 17 Wed December 2025 | 0.15 | 137.20 | 0 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 132.30 | 0.03 |
| 19 Fri December 2025 | 0.10 | 132.30 | 0.03 |
| 18 Thu December 2025 | 0.15 | 132.30 | 0.03 |
| 17 Wed December 2025 | 0.20 | 132.30 | 0.03 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 128.50 | 0.23 |
| 19 Fri December 2025 | 0.15 | 128.50 | 0.23 |
| 18 Thu December 2025 | 0.30 | 143.05 | 0.23 |
| 17 Wed December 2025 | 0.30 | 143.05 | 0.29 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 99.00 | 0.01 |
| 17 Wed December 2025 | 0.35 | 99.00 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.35 | 115.00 | 0.02 |
| 19 Fri December 2025 | 0.40 | 115.00 | 0.02 |
| 18 Thu December 2025 | 0.45 | 115.00 | 0.02 |
| 17 Wed December 2025 | 0.45 | 115.00 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 85.00 | 0.09 |
| 19 Fri December 2025 | 0.55 | 97.50 | 0.09 |
| 18 Thu December 2025 | 0.60 | 97.50 | 0.09 |
| 17 Wed December 2025 | 0.70 | 92.85 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 74.45 | 0.11 |
| 19 Fri December 2025 | 0.80 | 74.45 | 0.11 |
| 18 Thu December 2025 | 0.80 | 74.45 | 0.11 |
| 17 Wed December 2025 | 0.80 | 74.45 | 0.11 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.90 | 65.55 | 0.12 |
| 19 Fri December 2025 | 1.15 | 65.55 | 0.12 |
| 18 Thu December 2025 | 1.05 | 65.55 | 0.14 |
| 17 Wed December 2025 | 1.25 | 65.55 | 0.13 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.35 | 54.65 | 0.02 |
| 19 Fri December 2025 | 1.65 | 54.65 | 0.02 |
| 18 Thu December 2025 | 1.50 | 56.70 | 0.02 |
| 17 Wed December 2025 | 1.65 | 56.70 | 0.02 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.85 | 47.00 | 0.13 |
| 19 Fri December 2025 | 2.35 | 43.85 | 0.13 |
| 18 Thu December 2025 | 1.95 | 60.05 | 0.14 |
| 17 Wed December 2025 | 2.10 | 62.35 | 0.13 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.90 | 38.20 | 1.15 |
| 19 Fri December 2025 | 3.60 | 35.75 | 1.23 |
| 18 Thu December 2025 | 2.80 | 43.15 | 1.19 |
| 17 Wed December 2025 | 3.00 | 55.90 | 1.05 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.60 | 29.20 | 0.15 |
| 19 Fri December 2025 | 5.75 | 27.50 | 0.18 |
| 18 Thu December 2025 | 4.05 | 41.10 | 0.19 |
| 17 Wed December 2025 | 4.20 | 48.90 | 0.18 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.15 | 22.35 | 0.42 |
| 19 Fri December 2025 | 8.65 | 20.55 | 0.47 |
| 18 Thu December 2025 | 5.80 | 33.15 | 0.46 |
| 17 Wed December 2025 | 6.00 | 38.40 | 0.44 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.75 | 15.90 | 0.5 |
| 19 Fri December 2025 | 12.95 | 14.90 | 0.53 |
| 18 Thu December 2025 | 8.35 | 25.75 | 0.49 |
| 17 Wed December 2025 | 8.35 | 28.75 | 0.43 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.65 | 11.00 | 0.69 |
| 19 Fri December 2025 | 18.15 | 10.20 | 0.83 |
| 18 Thu December 2025 | 11.95 | 19.25 | 0.52 |
| 17 Wed December 2025 | 11.70 | 22.75 | 0.58 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.95 | 7.35 | 1.15 |
| 19 Fri December 2025 | 24.95 | 6.85 | 1.26 |
| 18 Thu December 2025 | 16.70 | 13.85 | 0.93 |
| 17 Wed December 2025 | 16.15 | 16.90 | 0.81 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 29.20 | 4.70 | 2.15 |
| 19 Fri December 2025 | 32.25 | 4.50 | 2.29 |
| 18 Thu December 2025 | 22.70 | 9.75 | 2.31 |
| 17 Wed December 2025 | 21.40 | 12.20 | 1.56 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 37.75 | 3.10 | 2.9 |
| 19 Fri December 2025 | 40.35 | 3.05 | 2.75 |
| 18 Thu December 2025 | 29.55 | 6.80 | 2.29 |
| 17 Wed December 2025 | 28.20 | 9.00 | 2.31 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 44.05 | 2.00 | 35.47 |
| 19 Fri December 2025 | 36.35 | 2.05 | 33 |
| 18 Thu December 2025 | 36.35 | 4.65 | 29.94 |
| 17 Wed December 2025 | 40.00 | 6.30 | 25.32 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 55.65 | 1.45 | 29.54 |
| 19 Fri December 2025 | 51.65 | 1.50 | 35.69 |
| 18 Thu December 2025 | 44.80 | 3.25 | 37.67 |
| 17 Wed December 2025 | 44.15 | 4.45 | 41 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 63.80 | 1.00 | 6.34 |
| 19 Fri December 2025 | 69.35 | 1.10 | 7.91 |
| 18 Thu December 2025 | 54.00 | 2.35 | 5.92 |
| 17 Wed December 2025 | 55.00 | 3.15 | 6.55 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 79.00 | 0.80 | 197 |
| 19 Fri December 2025 | 79.00 | 0.80 | 220 |
| 18 Thu December 2025 | 79.00 | 1.65 | 196 |
| 17 Wed December 2025 | 79.00 | 2.30 | 195 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 81.70 | 0.55 | 269 |
| 19 Fri December 2025 | 81.70 | 0.60 | 269.5 |
| 18 Thu December 2025 | 81.70 | 1.25 | 266.5 |
| 17 Wed December 2025 | 81.70 | 2.00 | 266.5 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 76.50 | 0.50 | 22 |
| 19 Fri December 2025 | 76.50 | 0.45 | 22.33 |
| 18 Thu December 2025 | 76.50 | 1.00 | 23.89 |
| 17 Wed December 2025 | 76.50 | 1.30 | 24 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 106.00 | 0.50 | 507 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 115.00 | 0.30 | 96.57 |
| 19 Fri December 2025 | 115.00 | 0.25 | 96.93 |
| 18 Thu December 2025 | 101.00 | 0.55 | 56.5 |
| 17 Wed December 2025 | 125.00 | 0.60 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.