Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1479.05 and 1532.1

Daily Target 11437.72
Daily Target 21467.33
Daily Target 31490.7666666667
Daily Target 41520.38
Daily Target 51543.82

Daily price and volume Cipla

Date Closing Open Range Volume
Thu 28 March 2024 1496.95 (2.3%) 1472.00 1461.15 - 1514.20 1.2795 times
Wed 27 March 2024 1463.35 (-0.6%) 1484.00 1458.00 - 1496.00 0.9957 times
Tue 26 March 2024 1472.25 (-0.61%) 1473.00 1460.00 - 1481.25 0.9917 times
Fri 22 March 2024 1481.25 (2.25%) 1453.00 1451.05 - 1489.60 1.0591 times
Thu 21 March 2024 1448.70 (2.21%) 1427.00 1420.20 - 1455.10 1.0306 times
Wed 20 March 2024 1417.40 (-1.27%) 1435.80 1415.60 - 1444.90 1.0478 times
Tue 19 March 2024 1435.70 (-3.54%) 1482.55 1431.10 - 1486.80 0.9991 times
Mon 18 March 2024 1488.45 (0.03%) 1489.00 1471.00 - 1495.85 0.6042 times
Fri 15 March 2024 1488.05 (-0.57%) 1494.80 1466.05 - 1496.20 0.9319 times
Thu 14 March 2024 1496.65 (1.73%) 1467.10 1454.35 - 1501.45 1.0603 times
Wed 13 March 2024 1471.25 (0.38%) 1470.00 1449.00 - 1479.00 1.0429 times

 Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1477.48 and 1533.68

Weekly Target 11433.52
Weekly Target 21465.23
Weekly Target 31489.7166666667
Weekly Target 41521.43
Weekly Target 51545.92

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Thu 28 March 2024 1496.95 (1.06%) 1473.00 1458.00 - 1514.20 0.6968 times
Fri 22 March 2024 1481.25 (-0.46%) 1489.00 1415.60 - 1495.85 1.0112 times
Fri 15 March 2024 1488.05 (0.33%) 1493.00 1449.00 - 1519.00 1.1698 times
Thu 07 March 2024 1483.15 (0.06%) 1483.00 1448.15 - 1495.30 0.6699 times
Sat 02 March 2024 1482.30 (1.08%) 1473.50 1451.40 - 1494.00 1.319 times
Fri 23 February 2024 1466.40 (1.78%) 1444.95 1420.55 - 1482.35 0.8282 times
Fri 16 February 2024 1440.70 (0.07%) 1440.00 1410.45 - 1463.55 0.6217 times
Fri 09 February 2024 1439.75 (3.38%) 1400.65 1394.30 - 1457.70 0.8927 times
Fri 02 February 2024 1392.65 (1.68%) 1365.00 1312.00 - 1404.70 1.3008 times
Thu 25 January 2024 1369.65 (3.14%) 1335.65 1307.05 - 1425.00 1.4898 times
Fri 19 January 2024 1327.95 (1.53%) 1316.00 1267.90 - 1330.95 0.8697 times

 weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1456.28 and 1559.68

Monthly Target 11373.78
Monthly Target 21435.37
Monthly Target 31477.1833333333
Monthly Target 41538.77
Monthly Target 51580.58

Monthly price and volumes Cipla

Date Closing Open Range Volume
Thu 28 March 2024 1496.95 (1.12%) 1494.00 1415.60 - 1519.00 0.8192 times
Thu 29 February 2024 1480.35 (9.57%) 1359.70 1352.05 - 1493.95 0.8387 times
Wed 31 January 2024 1351.00 (8.4%) 1252.45 1246.70 - 1425.00 1.1265 times
Fri 29 December 2023 1246.30 (2.8%) 1213.45 1192.10 - 1267.60 0.9724 times
Thu 30 November 2023 1212.30 (1.03%) 1200.00 1164.55 - 1283.55 0.9972 times
Tue 31 October 2023 1200.00 (1.17%) 1184.00 1132.00 - 1225.00 0.9497 times
Fri 29 September 2023 1186.15 (-5.68%) 1264.90 1158.90 - 1268.90 0.8981 times
Thu 31 August 2023 1257.60 (7.03%) 1175.00 1150.00 - 1277.90 1.3017 times
Mon 31 July 2023 1175.00 (15.77%) 1020.50 996.50 - 1219.40 1.1528 times
Fri 30 June 2023 1014.95 (6.49%) 950.00 946.75 - 1026.10 0.9437 times
Wed 31 May 2023 953.05 (4.96%) 910.40 896.85 - 965.00 1.4153 times

 monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1472.5
12 day DMA 1468.81
20 day DMA 1473.84
35 day DMA 1464.03
50 day DMA 1435.63
100 day DMA 1338.97
150 day DMA 1293.66
200 day DMA 1242.67

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.191464.311464.79
12 day EMA1470.811466.061466.55
20 day EMA1466.81463.631463.66
35 day EMA1448.311445.451444.4
50 day EMA1429.591426.841425.35

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.51456.591451.06
12 day SMA1468.811469.411471.06
20 day SMA1473.841472.841474.05
35 day SMA1464.031462.361461.28
50 day SMA1435.631431.741428.73
100 day SMA1338.971336.061333.52
150 day SMA1293.661291.821290.29
200 day SMA1242.671240.031237.54

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 1508.75 1487.45 1471.45 to 1525.35 2.25 times
27 Wed 1476.15 1495.95 1471.55 to 1508.85 1.23 times
26 Tue 1485.85 1493.15 1475.05 to 1494.45 0.89 times
22 Fri 1496.15 1468.00 1468.00 to 1501.50 0.45 times
21 Thu 1461.75 1440.05 1433.65 to 1466.80 0.18 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 1517.25 1490.70 1490.70 to 1530.00 1.35 times
27 Wed 1489.35 1502.00 1481.00 to 1503.60 1.15 times
26 Tue 1502.00 1505.10 1490.00 to 1505.10 0.8 times
22 Fri 1507.55 1490.45 1490.45 to 1510.00 0.76 times
21 Thu 1467.00 1473.15 1467.00 to 1473.15 0.94 times

Option chain for Cipla CIPLA 25 Thu April 2024 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
28 Thu March 2024 10.45110.25 0.01
27 Wed March 2024 7.05112.00 0.07

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
28 Thu March 2024 21.9555.00 0.01

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
28 Thu March 2024 32.4038.75 0.04

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
28 Thu March 2024 36.3037.65 0.57

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
28 Thu March 2024 40.5032.95 0.28
27 Wed March 2024 29.8550.90 0.2
26 Tue March 2024 31.3043.00 0.21
22 Fri March 2024 36.1039.75 0.11

Cipla CIPLA Option strike: 1490.00

Date CE PE PCR
28 Thu March 2024 49.1029.30 1.92
27 Wed March 2024 34.1037.40 0.34
26 Tue March 2024 37.8038.80 0.71

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
28 Thu March 2024 53.8024.45 0.82
27 Wed March 2024 38.4539.00 0.16
26 Tue March 2024 41.0534.10 0.26
22 Fri March 2024 47.5534.95 0.33

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
28 Thu March 2024 59.6521.30 1.08
27 Wed March 2024 43.2533.90 0.38
26 Tue March 2024 46.4529.70 0.69
22 Fri March 2024 52.2026.55 0.63

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
28 Thu March 2024 70.8518.35 6.44
27 Wed March 2024 50.1030.70 15

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
28 Thu March 2024 85.0015.30 13.8
27 Wed March 2024 52.1025.75 9.31
26 Tue March 2024 60.8021.75 3.92
22 Fri March 2024 65.4520.65 3.75

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
28 Thu March 2024 70.0011.50 0.5
27 Wed March 2024 65.0021.35 0.69
26 Tue March 2024 65.0019.95 0.54
22 Fri March 2024 72.0520.00 0.25

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
28 Thu March 2024 63.8011.30 7.5
27 Wed March 2024 63.8018.90 6.5
26 Tue March 2024 55.0514.00 4
22 Fri March 2024 55.0514.00 4

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
28 Thu March 2024 101.009.00 0.93

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
28 Thu March 2024 110.056.25 5.12
27 Wed March 2024 87.6010.85 4.12
26 Tue March 2024 106.209.35 3.58
22 Fri March 2024 106.208.90 2.42

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
28 Thu March 2024 135.003.55 26
27 Wed March 2024 135.003.55 26
26 Tue March 2024 135.004.50 20

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
28 Thu March 2024 183.001.25 5.4
27 Wed March 2024 183.002.90 4
Back to top | Use Dark Theme