Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1392.2 and 1419.5

Daily Target 1	1384.27
Daily Target 2	1400.13
Daily Target 3	1411.5666666667
Daily Target 4	1427.43
Daily Target 5	1438.87

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1416.00 (-1.15%)	1423.00	1395.70 - 1423.00	1.6532 times
Tue 21 July 2026	1432.50 (-0.63%)	1442.10	1414.00 - 1443.90	1.2877 times
Mon 20 July 2026	1441.60 (1.61%)	1425.70	1419.50 - 1466.60	1.4343 times
Fri 17 July 2026	1418.70 (-0.76%)	1429.50	1404.00 - 1434.00	0.5827 times
Thu 16 July 2026	1429.50 (-0.59%)	1439.90	1426.60 - 1444.00	0.5459 times
Wed 15 July 2026	1438.00 (-0.01%)	1447.00	1433.00 - 1453.00	0.8874 times
Tue 14 July 2026	1438.10 (0.8%)	1426.70	1425.30 - 1454.50	1.1727 times
Mon 13 July 2026	1426.70 (-0.88%)	1439.40	1420.00 - 1443.00	0.8108 times
Fri 10 July 2026	1439.40 (-0.13%)	1441.30	1435.00 - 1454.50	0.7159 times
Thu 09 July 2026	1441.30 (0.66%)	1430.00	1426.40 - 1454.80	0.9094 times
Wed 08 July 2026	1431.80 (-1.38%)	1453.30	1428.90 - 1471.90	1.117 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1370.4 and 1441.3

Weekly Target 1	1355.2
Weekly Target 2	1385.6
Weekly Target 3	1426.1
Weekly Target 4	1456.5
Weekly Target 5	1497

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1416.00 (-0.19%)	1425.70	1395.70 - 1466.60	0.6302 times
Fri 17 July 2026	1418.70 (-1.44%)	1439.40	1404.00 - 1454.50	0.5761 times
Fri 10 July 2026	1439.40 (-1.29%)	1458.20	1426.40 - 1482.00	0.6625 times
Fri 03 July 2026	1458.20 (1.26%)	1443.70	1441.50 - 1490.10	1.345 times
Thu 25 June 2026	1440.10 (6.53%)	1372.00	1370.60 - 1461.00	1.6163 times
Fri 19 June 2026	1351.80 (-2.71%)	1396.70	1341.10 - 1397.90	0.9265 times
Fri 12 June 2026	1389.40 (-0.85%)	1397.00	1371.10 - 1405.00	0.6239 times
Fri 05 June 2026	1401.30 (0.02%)	1410.00	1354.00 - 1413.60	0.9851 times
Fri 29 May 2026	1401.00 (0.13%)	1406.00	1382.70 - 1432.00	1.6979 times
Fri 22 May 2026	1399.20 (-2.3%)	1422.00	1392.00 - 1442.10	0.9364 times
Fri 15 May 2026	1432.10 (6.32%)	1347.00	1274.70 - 1444.50	2.6475 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1362.7 and 1449

Monthly Target 1	1344.93
Monthly Target 2	1380.47
Monthly Target 3	1431.2333333333
Monthly Target 4	1466.77
Monthly Target 5	1517.53

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1416.00 (-3.37%)	1468.00	1395.70 - 1482.00	0.4952 times
Tue 30 June 2026	1465.40 (4.6%)	1410.00	1341.10 - 1490.10	1.127 times
Fri 29 May 2026	1401.00 (6.98%)	1320.00	1274.70 - 1444.50	1.3548 times
Thu 30 April 2026	1309.60 (6.98%)	1255.00	1165.70 - 1329.80	1.2995 times
Mon 30 March 2026	1224.20 (-9.2%)	1313.00	1215.00 - 1354.50	0.8642 times
Fri 27 February 2026	1348.20 (1.83%)	1328.50	1293.10 - 1381.30	1.0006 times
Fri 30 January 2026	1324.00 (-12.39%)	1512.00	1281.70 - 1539.70	1.4709 times
Wed 31 December 2025	1511.30 (-1.31%)	1532.00	1475.90 - 1536.30	0.7045 times
Fri 28 November 2025	1531.30 (2%)	1502.90	1490.30 - 1538.40	0.6817 times
Fri 31 October 2025	1501.30 (-0.13%)	1505.00	1490.80 - 1673.00	1.0017 times
Tue 30 September 2025	1503.30 (-5.42%)	1589.40	1475.20 - 1599.00	0.7325 times

monthly chart Cipla

Indicator Analysis of Cipla

Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1427.66
12 day DMA	1433.78
20 day DMA	1442.31
35 day DMA	1417.05
50 day DMA	1410.85
100 day DMA	1346.54
150 day DMA	1369.34
200 day DMA	1410.26

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1427.53	1433.29	1433.68
12 day EMA	1431.84	1434.72	1435.12
20 day EMA	1429.58	1431.01	1430.85
35 day EMA	1421.23	1421.54	1420.89
50 day EMA	1406.9	1406.53	1405.47

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1427.66	1432.06	1433.18
12 day SMA	1433.78	1438.48	1440.62
20 day SMA	1442.31	1443.16	1442.32
35 day SMA	1417.05	1416	1414.8
50 day SMA	1410.85	1408.62	1406.91
100 day SMA	1346.54	1345.79	1344.75
150 day SMA	1369.34	1369.84	1370.23
200 day SMA	1410.26	1410.68	1411.06

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1431.80	1442.90	1413.70 to 1443.60	0.97 times
20 Mon	1445.20	1420.00	1420.00 to 1468.50	1 times
17 Fri	1422.00	1436.80	1404.00 to 1436.80	1 times
16 Thu	1433.40	1439.40	1430.60 to 1447.90	1.01 times
15 Wed	1441.00	1454.90	1438.20 to 1458.00	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1439.00	1452.00	1422.10 to 1452.00	1.81 times
20 Mon	1452.40	1438.80	1438.80 to 1476.70	1.03 times
17 Fri	1430.20	1430.00	1412.20 to 1433.40	0.86 times
16 Thu	1441.70	1453.40	1439.30 to 1455.00	0.7 times
15 Wed	1449.10	1455.00	1447.00 to 1463.00	0.6 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1448.00	1456.30	1430.40 to 1456.50	1.41 times
20 Mon	1462.70	1458.30	1458.30 to 1484.80	1.37 times
17 Fri	1439.70	1437.00	1420.70 to 1440.00	1.33 times
16 Thu	1450.60	1463.90	1448.60 to 1463.90	0.71 times
15 Wed	1459.10	1466.00	1459.00 to 1473.20	0.17 times

Option chain for Cipla CIPLA 28 Tue July 2026 expiry

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	168.00	0
20 Mon July 2026	0.20	168.00	0
17 Fri July 2026	0.20	168.00	0
16 Thu July 2026	0.25	168.00	0

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	138.00	0
20 Mon July 2026	0.70	138.00	0
17 Fri July 2026	0.55	138.00	0
16 Thu July 2026	0.80	138.00	0

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	138.45	0.02
20 Mon July 2026	1.15	138.45	0.02
17 Fri July 2026	0.80	138.45	0.02
16 Thu July 2026	1.15	138.45	0.02

Cipla CIPLA Option strike: 1550.00

Date	CE	PE	PCR
21 Tue July 2026	1.50	104.95	0.01
20 Mon July 2026	2.20	104.95	0.01
17 Fri July 2026	1.50	104.95	0.01
16 Thu July 2026	2.20	104.95	0.01

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	1.90	96.85	0.05
20 Mon July 2026	2.75	96.85	0.05
17 Fri July 2026	1.85	110.00	0.06
16 Thu July 2026	2.75	110.00	0.06

Cipla CIPLA Option strike: 1530.00

Date	CE	PE	PCR
21 Tue July 2026	2.45	69.90	0
20 Mon July 2026	3.60	69.90	0
17 Fri July 2026	2.30	69.90	0
16 Thu July 2026	3.55	69.90	0

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	3.30	92.50	0.14
20 Mon July 2026	4.95	66.75	0.13
17 Fri July 2026	3.15	73.25	0.15
16 Thu July 2026	4.70	73.25	0.14

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	5.85	75.40	0.27
20 Mon July 2026	8.20	63.35	0.07
17 Fri July 2026	5.30	82.30	0.07
16 Thu July 2026	7.60	73.80	0.07

Cipla CIPLA Option strike: 1490.00

Date	CE	PE	PCR
21 Tue July 2026	7.70	66.50	1.45
20 Mon July 2026	10.65	55.20	1.61
17 Fri July 2026	6.90	81.85	1.53
16 Thu July 2026	9.80	66.55	1.39

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	10.10	47.70	0.49
20 Mon July 2026	13.55	47.70	0.47
17 Fri July 2026	8.70	68.25	0.43
16 Thu July 2026	12.30	55.30	0.43

Cipla CIPLA Option strike: 1470.00

Date	CE	PE	PCR
21 Tue July 2026	12.65	51.35	0.46
20 Mon July 2026	17.15	40.85	0.43
17 Fri July 2026	10.95	58.85	0.51
16 Thu July 2026	15.05	51.55	0.5

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	15.75	45.05	0.5
20 Mon July 2026	21.15	35.20	0.52
17 Fri July 2026	13.70	57.90	0.53
16 Thu July 2026	18.55	44.30	0.56

Cipla CIPLA Option strike: 1450.00

Date	CE	PE	PCR
21 Tue July 2026	19.40	38.25	0.62
20 Mon July 2026	25.70	29.70	0.61
17 Fri July 2026	16.70	44.90	0.67
16 Thu July 2026	22.50	38.50	0.68

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	23.55	32.55	0.52
20 Mon July 2026	30.65	25.10	0.54
17 Fri July 2026	20.30	38.35	0.67
16 Thu July 2026	26.65	32.75	0.72

Cipla CIPLA Option strike: 1430.00

Date	CE	PE	PCR
21 Tue July 2026	28.15	27.20	1.14
20 Mon July 2026	36.60	20.40	1.19
17 Fri July 2026	24.40	32.65	0.93
16 Thu July 2026	31.85	27.45	1.12

Cipla CIPLA Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	33.50	22.55	2.59
20 Mon July 2026	43.15	16.90	2.36
17 Fri July 2026	29.00	27.25	2.06
16 Thu July 2026	36.85	22.95	2.78

Cipla CIPLA Option strike: 1410.00

Date	CE	PE	PCR
21 Tue July 2026	39.40	18.30	1.48
20 Mon July 2026	48.85	13.65	1.64
17 Fri July 2026	34.15	22.45	1.54
16 Thu July 2026	42.70	19.00	2.73

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	45.55	14.80	3.33
20 Mon July 2026	55.90	10.95	3.68
17 Fri July 2026	40.20	18.10	2.94
16 Thu July 2026	49.40	15.35	3.12

Cipla CIPLA Option strike: 1390.00

Date	CE	PE	PCR
21 Tue July 2026	52.00	11.50	4.16
20 Mon July 2026	47.05	8.50	6.33
17 Fri July 2026	47.05	14.55	5.22
16 Thu July 2026	57.70	12.25	29.25

Cipla CIPLA Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	80.00	8.95	4.33
20 Mon July 2026	80.00	6.55	3.52
17 Fri July 2026	70.45	11.35	7.93
16 Thu July 2026	70.45	9.60	7.98

Cipla CIPLA Option strike: 1370.00

Date	CE	PE	PCR
21 Tue July 2026	110.90	6.95	64.75
20 Mon July 2026	110.90	4.90	62.25
17 Fri July 2026	110.90	8.80	48
16 Thu July 2026	110.90	6.75	44.25

Cipla CIPLA Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	63.35	4.85	7.88
20 Mon July 2026	63.35	3.75	4.52
17 Fri July 2026	63.35	6.65	5.58
16 Thu July 2026	113.00	5.90	5.83

Cipla CIPLA Option strike: 1350.00

Date	CE	PE	PCR
21 Tue July 2026	91.80	3.85	26.11
20 Mon July 2026	91.80	2.70	24.05
17 Fri July 2026	76.00	5.00	23.42
16 Thu July 2026	87.20	4.50	28.65

Cipla CIPLA Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	101.30	2.85	14.2
20 Mon July 2026	116.45	2.05	16.2
17 Fri July 2026	116.45	3.65	18.2
16 Thu July 2026	116.45	3.25	16

Cipla CIPLA Option strike: 1330.00

Date	CE	PE	PCR
21 Tue July 2026	121.95	1.90	210.67
20 Mon July 2026	121.95	1.40	208
17 Fri July 2026	121.95	2.55	211.33
16 Thu July 2026	121.95	2.45	170.67

Cipla CIPLA Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	124.60	1.30	497.5
20 Mon July 2026	124.60	0.95	501
17 Fri July 2026	124.60	1.85	524
16 Thu July 2026	124.60	1.75	517.5

Cipla CIPLA Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	120.00	0.75	83.88
20 Mon July 2026	154.30	0.60	83.5
17 Fri July 2026	154.30	1.10	83.5
16 Thu July 2026	154.30	1.05	81.75

Cipla CIPLA Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	206.50	0.50	0.63
20 Mon July 2026	206.50	0.50	0.63
17 Fri July 2026	206.50	0.50	0.63
16 Thu July 2026	206.50	0.50	0.63

Cipla CIPLA Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	151.50	0.30	12
20 Mon July 2026	151.50	0.50	23
17 Fri July 2026	151.50	0.50	23
16 Thu July 2026	151.50	0.50	23

Cipla CIPLA Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	275.00	0.20	206
20 Mon July 2026	275.00	0.10	206
17 Fri July 2026	275.00	0.25	212
16 Thu July 2026	275.00	0.40	213

Feed