Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1506.3 and 1530.9
| Daily Target 1 | 1486.3 |
| Daily Target 2 | 1501.7 |
| Daily Target 3 | 1510.9 |
| Daily Target 4 | 1526.3 |
| Daily Target 5 | 1535.5 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1517.10 (1.21%) | 1495.50 | 1495.50 - 1520.10 | 0.764 times | Thu 18 December 2025 | 1498.90 (0.13%) | 1494.80 | 1493.70 - 1511.00 | 0.9678 times | Wed 17 December 2025 | 1496.90 (-0.18%) | 1497.60 | 1491.00 - 1505.30 | 0.9936 times | Tue 16 December 2025 | 1499.60 (-0.56%) | 1500.00 | 1496.10 - 1508.90 | 0.7843 times | Mon 15 December 2025 | 1508.00 (-0.62%) | 1505.00 | 1498.00 - 1515.50 | 0.8499 times | Sat 13 December 2025 | 1517.40 (0%) | 1520.00 | 1510.20 - 1524.70 | 1.0472 times | Fri 12 December 2025 | 1517.40 (0.34%) | 1520.00 | 1510.20 - 1524.70 | 1.0472 times | Thu 11 December 2025 | 1512.30 (1.44%) | 1492.00 | 1492.00 - 1513.40 | 0.6022 times | Wed 10 December 2025 | 1490.90 (0.02%) | 1492.00 | 1484.80 - 1505.70 | 1.3077 times | Tue 09 December 2025 | 1490.60 (-0.47%) | 1497.60 | 1486.50 - 1502.40 | 1.6361 times | Mon 08 December 2025 | 1497.60 (-1.53%) | 1515.10 | 1494.30 - 1520.50 | 1.2553 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1504.05 and 1533.15
| Weekly Target 1 | 1480.3 |
| Weekly Target 2 | 1498.7 |
| Weekly Target 3 | 1509.4 |
| Weekly Target 4 | 1527.8 |
| Weekly Target 5 | 1538.5 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.6768 times | Sat 13 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 1.0705 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.8245 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.0179 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7488 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8024 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.8838 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.6998 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.4151 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.8603 times | Fri 10 October 2025 | 1561.80 (2.91%) | 1511.00 | 1490.80 - 1569.00 | 0.7787 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1475.2 and 1526.7
| Monthly Target 1 | 1461.23 |
| Monthly Target 2 | 1489.17 |
| Monthly Target 3 | 1512.7333333333 |
| Monthly Target 4 | 1540.67 |
| Monthly Target 5 | 1564.23 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1517.10 (-0.93%) | 1532.00 | 1484.80 - 1536.30 | 0.5767 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7743 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1377 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.832 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9597 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3407 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8931 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5915 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0198 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8745 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.1185 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1504.1 |
| 12 day DMA | 1505.63 |
| 20 day DMA | 1511.2 |
| 35 day DMA | 1513.47 |
| 50 day DMA | 1533.23 |
| 100 day DMA | 1538.3 |
| 150 day DMA | 1523.37 |
| 200 day DMA | 1514.11 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507 | 1501.95 | 1503.48 |
| 12 day EMA | 1507.89 | 1506.22 | 1507.55 |
| 20 day EMA | 1511.05 | 1510.41 | 1511.62 |
| 35 day EMA | 1520 | 1520.17 | 1521.42 |
| 50 day EMA | 1528.5 | 1528.96 | 1530.19 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.1 | 1504.16 | 1507.86 |
| 12 day SMA | 1505.63 | 1505.95 | 1506.71 |
| 20 day SMA | 1511.2 | 1510.55 | 1511.19 |
| 35 day SMA | 1513.47 | 1513.02 | 1514.2 |
| 50 day SMA | 1533.23 | 1533.15 | 1533.07 |
| 100 day SMA | 1538.3 | 1538.85 | 1539.19 |
| 150 day SMA | 1523.37 | 1523.2 | 1523.21 |
| 200 day SMA | 1514.11 | 1513.57 | 1513.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1518.50 | 1506.20 | 1503.90 to 1519.90 | 0.96 times |
| 18 Thu | 1502.50 | 1502.10 | 1495.80 to 1513.20 | 0.99 times |
| 17 Wed | 1498.50 | 1500.40 | 1492.60 to 1505.40 | 1.01 times |
| 16 Tue | 1502.30 | 1510.80 | 1500.10 to 1511.00 | 1.01 times |
| 15 Mon | 1511.80 | 1519.00 | 1503.80 to 1519.60 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1528.90 | 1517.60 | 1514.00 to 1530.70 | 1.44 times |
| 18 Thu | 1512.90 | 1505.20 | 1505.20 to 1523.00 | 1.23 times |
| 17 Wed | 1508.80 | 1514.30 | 1502.00 to 1514.30 | 1.02 times |
| 16 Tue | 1511.40 | 1515.10 | 1510.00 to 1519.90 | 0.75 times |
| 15 Mon | 1521.20 | 1524.40 | 1513.30 to 1526.00 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1537.80 | 1528.30 | 1523.00 to 1538.90 | 1.06 times |
| 18 Thu | 1520.00 | 1519.00 | 1516.00 to 1530.00 | 1.06 times |
| 17 Wed | 1517.00 | 1521.00 | 1511.00 to 1521.00 | 1.03 times |
| 16 Tue | 1521.00 | 1523.00 | 1520.00 to 1523.70 | 0.96 times |
| 15 Mon | 1528.10 | 1523.00 | 1523.00 to 1534.00 | 0.88 times |
Option chain for Cipla CIPLA 30 Tue December 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 285.35 | 0.78 |
| 18 Thu December 2025 | 0.20 | 285.35 | 0.78 |
| 17 Wed December 2025 | 0.20 | 285.35 | 0.66 |
| 16 Tue December 2025 | 0.20 | 285.35 | 0.65 |
| 15 Mon December 2025 | 0.20 | 285.35 | 0.65 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 182.00 | 0 |
| 18 Thu December 2025 | 0.15 | 182.00 | 0 |
| 17 Wed December 2025 | 0.15 | 182.00 | 0 |
| 16 Tue December 2025 | 0.15 | 182.00 | 0 |
| 15 Mon December 2025 | 0.25 | 182.00 | 0 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 145.85 | 0.05 |
| 18 Thu December 2025 | 0.30 | 145.85 | 0.03 |
| 17 Wed December 2025 | 0.30 | 145.85 | 0.03 |
| 16 Tue December 2025 | 0.30 | 145.85 | 0.03 |
| 15 Mon December 2025 | 0.30 | 145.85 | 0.03 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 137.20 | 0 |
| 18 Thu December 2025 | 0.10 | 137.20 | 0 |
| 17 Wed December 2025 | 0.15 | 137.20 | 0 |
| 16 Tue December 2025 | 0.15 | 137.20 | 0 |
| 15 Mon December 2025 | 0.30 | 137.20 | 0 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 132.30 | 0.03 |
| 18 Thu December 2025 | 0.15 | 132.30 | 0.03 |
| 17 Wed December 2025 | 0.20 | 132.30 | 0.03 |
| 16 Tue December 2025 | 0.20 | 132.30 | 0.03 |
| 15 Mon December 2025 | 0.30 | 132.30 | 0.03 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 128.50 | 0.23 |
| 18 Thu December 2025 | 0.30 | 143.05 | 0.23 |
| 17 Wed December 2025 | 0.30 | 143.05 | 0.29 |
| 16 Tue December 2025 | 0.45 | 134.70 | 0.28 |
| 15 Mon December 2025 | 0.40 | 134.70 | 0.28 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 99.00 | 0.01 |
| 17 Wed December 2025 | 0.35 | 99.00 | 0.01 |
| 16 Tue December 2025 | 0.50 | 99.00 | 0.01 |
| 15 Mon December 2025 | 0.65 | 99.00 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 115.00 | 0.02 |
| 18 Thu December 2025 | 0.45 | 115.00 | 0.02 |
| 17 Wed December 2025 | 0.45 | 115.00 | 0.02 |
| 16 Tue December 2025 | 0.90 | 115.00 | 0.02 |
| 15 Mon December 2025 | 0.90 | 115.00 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 97.50 | 0.09 |
| 18 Thu December 2025 | 0.60 | 97.50 | 0.09 |
| 17 Wed December 2025 | 0.70 | 92.85 | 0.09 |
| 16 Tue December 2025 | 0.75 | 92.85 | 0.09 |
| 15 Mon December 2025 | 1.05 | 78.55 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 74.45 | 0.11 |
| 18 Thu December 2025 | 0.80 | 74.45 | 0.11 |
| 17 Wed December 2025 | 0.80 | 74.45 | 0.11 |
| 16 Tue December 2025 | 1.05 | 74.45 | 0.1 |
| 15 Mon December 2025 | 1.45 | 74.45 | 0.11 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 65.55 | 0.12 |
| 18 Thu December 2025 | 1.05 | 65.55 | 0.14 |
| 17 Wed December 2025 | 1.25 | 65.55 | 0.13 |
| 16 Tue December 2025 | 1.35 | 65.55 | 0.14 |
| 15 Mon December 2025 | 2.05 | 65.55 | 0.13 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 54.65 | 0.02 |
| 18 Thu December 2025 | 1.50 | 56.70 | 0.02 |
| 17 Wed December 2025 | 1.65 | 56.70 | 0.02 |
| 16 Tue December 2025 | 2.00 | 56.70 | 0.02 |
| 15 Mon December 2025 | 2.85 | 56.70 | 0.03 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 43.85 | 0.13 |
| 18 Thu December 2025 | 1.95 | 60.05 | 0.14 |
| 17 Wed December 2025 | 2.10 | 62.35 | 0.13 |
| 16 Tue December 2025 | 2.70 | 58.40 | 0.13 |
| 15 Mon December 2025 | 3.95 | 51.20 | 0.12 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.60 | 35.75 | 1.23 |
| 18 Thu December 2025 | 2.80 | 43.15 | 1.19 |
| 17 Wed December 2025 | 3.00 | 55.90 | 1.05 |
| 16 Tue December 2025 | 3.85 | 45.20 | 0.95 |
| 15 Mon December 2025 | 5.65 | 43.25 | 1.02 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.75 | 27.50 | 0.18 |
| 18 Thu December 2025 | 4.05 | 41.10 | 0.19 |
| 17 Wed December 2025 | 4.20 | 48.90 | 0.18 |
| 16 Tue December 2025 | 5.65 | 41.00 | 0.2 |
| 15 Mon December 2025 | 7.85 | 35.70 | 0.2 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.65 | 20.55 | 0.47 |
| 18 Thu December 2025 | 5.80 | 33.15 | 0.46 |
| 17 Wed December 2025 | 6.00 | 38.40 | 0.44 |
| 16 Tue December 2025 | 7.75 | 34.25 | 0.41 |
| 15 Mon December 2025 | 11.25 | 28.50 | 0.42 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.95 | 14.90 | 0.53 |
| 18 Thu December 2025 | 8.35 | 25.75 | 0.49 |
| 17 Wed December 2025 | 8.35 | 28.75 | 0.43 |
| 16 Tue December 2025 | 10.65 | 27.25 | 0.43 |
| 15 Mon December 2025 | 14.95 | 22.55 | 0.53 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.15 | 10.20 | 0.83 |
| 18 Thu December 2025 | 11.95 | 19.25 | 0.52 |
| 17 Wed December 2025 | 11.70 | 22.75 | 0.58 |
| 16 Tue December 2025 | 14.55 | 21.10 | 0.76 |
| 15 Mon December 2025 | 19.80 | 17.30 | 0.74 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.95 | 6.85 | 1.26 |
| 18 Thu December 2025 | 16.70 | 13.85 | 0.93 |
| 17 Wed December 2025 | 16.15 | 16.90 | 0.81 |
| 16 Tue December 2025 | 19.30 | 16.00 | 0.94 |
| 15 Mon December 2025 | 25.45 | 13.10 | 1.05 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.25 | 4.50 | 2.29 |
| 18 Thu December 2025 | 22.70 | 9.75 | 2.31 |
| 17 Wed December 2025 | 21.40 | 12.20 | 1.56 |
| 16 Tue December 2025 | 25.25 | 11.90 | 1.74 |
| 15 Mon December 2025 | 32.45 | 9.90 | 1.43 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.35 | 3.05 | 2.75 |
| 18 Thu December 2025 | 29.55 | 6.80 | 2.29 |
| 17 Wed December 2025 | 28.20 | 9.00 | 2.31 |
| 16 Tue December 2025 | 31.75 | 8.60 | 2.47 |
| 15 Mon December 2025 | 39.55 | 7.35 | 2.56 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.35 | 2.05 | 33 |
| 18 Thu December 2025 | 36.35 | 4.65 | 29.94 |
| 17 Wed December 2025 | 40.00 | 6.30 | 25.32 |
| 16 Tue December 2025 | 40.00 | 6.25 | 25 |
| 15 Mon December 2025 | 48.15 | 5.40 | 30.06 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51.65 | 1.50 | 35.69 |
| 18 Thu December 2025 | 44.80 | 3.25 | 37.67 |
| 17 Wed December 2025 | 44.15 | 4.45 | 41 |
| 16 Tue December 2025 | 47.40 | 4.60 | 39.83 |
| 15 Mon December 2025 | 59.70 | 4.00 | 49.8 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 69.35 | 1.10 | 7.91 |
| 18 Thu December 2025 | 54.00 | 2.35 | 5.92 |
| 17 Wed December 2025 | 55.00 | 3.15 | 6.55 |
| 16 Tue December 2025 | 55.00 | 3.25 | 6.38 |
| 15 Mon December 2025 | 64.00 | 3.00 | 5.49 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.00 | 0.80 | 220 |
| 18 Thu December 2025 | 79.00 | 1.65 | 196 |
| 17 Wed December 2025 | 79.00 | 2.30 | 195 |
| 16 Tue December 2025 | 79.00 | 2.40 | 204 |
| 15 Mon December 2025 | 79.00 | 2.20 | 208 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 81.70 | 0.60 | 269.5 |
| 18 Thu December 2025 | 81.70 | 1.25 | 266.5 |
| 17 Wed December 2025 | 81.70 | 2.00 | 266.5 |
| 16 Tue December 2025 | 81.70 | 1.80 | 267 |
| 15 Mon December 2025 | 81.70 | 1.80 | 266.5 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 76.50 | 0.45 | 22.33 |
| 18 Thu December 2025 | 76.50 | 1.00 | 23.89 |
| 17 Wed December 2025 | 76.50 | 1.30 | 24 |
| 16 Tue December 2025 | 76.50 | 1.25 | 23.44 |
| 15 Mon December 2025 | 76.50 | 1.20 | 24.11 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 115.00 | 0.25 | 96.93 |
| 18 Thu December 2025 | 101.00 | 0.55 | 56.5 |
| 17 Wed December 2025 | 125.00 | 0.60 | 64.57 |
| 16 Tue December 2025 | 125.00 | 0.75 | 64.71 |
| 15 Mon December 2025 | 125.00 | 0.60 | 65.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.