Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1229.15 and 1247.95
| Daily Target 1 | 1214.23 |
| Daily Target 2 | 1225.27 |
| Daily Target 3 | 1233.0333333333 |
| Daily Target 4 | 1244.07 |
| Daily Target 5 | 1251.83 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1236.30 (0.31%) | 1226.00 | 1222.00 - 1240.80 | 0.6569 times | Tue 21 April 2026 | 1232.50 (0.24%) | 1228.60 | 1223.30 - 1236.40 | 0.8003 times | Mon 20 April 2026 | 1229.50 (-0.91%) | 1245.00 | 1226.00 - 1246.00 | 0.6492 times | Fri 17 April 2026 | 1240.80 (0.84%) | 1230.50 | 1224.40 - 1244.50 | 1.2838 times | Thu 16 April 2026 | 1230.50 (0.29%) | 1231.00 | 1222.80 - 1235.50 | 0.9964 times | Wed 15 April 2026 | 1227.00 (1.31%) | 1220.00 | 1216.10 - 1228.70 | 0.7273 times | Mon 13 April 2026 | 1211.10 (-1.5%) | 1222.30 | 1203.20 - 1222.30 | 0.9031 times | Fri 10 April 2026 | 1229.50 (0.42%) | 1225.40 | 1220.80 - 1239.00 | 1.1691 times | Thu 09 April 2026 | 1224.40 (0.7%) | 1215.20 | 1213.10 - 1231.20 | 1.4262 times | Wed 08 April 2026 | 1215.90 (1.12%) | 1220.00 | 1204.50 - 1223.00 | 1.3878 times | Tue 07 April 2026 | 1202.40 (0.12%) | 1195.00 | 1185.40 - 1210.40 | 1.1469 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1217.15 and 1241.15
| Weekly Target 1 | 1210.77 |
| Weekly Target 2 | 1223.53 |
| Weekly Target 3 | 1234.7666666667 |
| Weekly Target 4 | 1247.53 |
| Weekly Target 5 | 1258.77 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1236.30 (-0.36%) | 1245.00 | 1222.00 - 1246.00 | 0.5203 times | Fri 17 April 2026 | 1240.80 (0.92%) | 1222.30 | 1203.20 - 1244.50 | 0.966 times | Fri 10 April 2026 | 1229.50 (3.11%) | 1190.30 | 1170.00 - 1239.00 | 1.5702 times | Thu 02 April 2026 | 1192.40 (-4.02%) | 1231.20 | 1165.70 - 1257.00 | 1.0241 times | Fri 27 March 2026 | 1242.30 (-1.12%) | 1252.00 | 1216.60 - 1252.90 | 0.8078 times | Fri 20 March 2026 | 1256.40 (-4.43%) | 1314.70 | 1235.40 - 1327.90 | 1.1059 times | Fri 13 March 2026 | 1314.70 (-0.49%) | 1309.00 | 1292.70 - 1341.70 | 0.9336 times | Fri 06 March 2026 | 1321.20 (-2%) | 1313.00 | 1311.00 - 1354.50 | 0.7915 times | Fri 27 February 2026 | 1348.20 (0.53%) | 1335.90 | 1308.80 - 1364.90 | 1.4101 times | Fri 20 February 2026 | 1341.10 (0.72%) | 1331.00 | 1323.70 - 1358.00 | 0.8705 times | Fri 13 February 2026 | 1331.50 (0.11%) | 1338.00 | 1315.80 - 1358.00 | 0.9234 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1155.35 and 1246.65
| Monthly Target 1 | 1128.37 |
| Monthly Target 2 | 1182.33 |
| Monthly Target 3 | 1219.6666666667 |
| Monthly Target 4 | 1273.63 |
| Monthly Target 5 | 1310.97 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1236.30 (0.99%) | 1255.00 | 1165.70 - 1257.00 | 0.8954 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9277 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0741 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5789 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7563 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7318 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0753 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7863 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9071 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.2671 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8441 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1233.92 |
| 12 day DMA | 1223.4 |
| 20 day DMA | 1223.88 |
| 35 day DMA | 1263.23 |
| 50 day DMA | 1285.83 |
| 100 day DMA | 1371.17 |
| 150 day DMA | 1427.89 |
| 200 day DMA | 1453.16 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.39 | 1230.43 | 1229.39 |
| 12 day EMA | 1230.08 | 1228.95 | 1228.31 |
| 20 day EMA | 1237.11 | 1237.2 | 1237.7 |
| 35 day EMA | 1257.06 | 1258.28 | 1259.8 |
| 50 day EMA | 1283.71 | 1285.64 | 1287.81 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.92 | 1232.06 | 1227.78 |
| 12 day SMA | 1223.4 | 1219.74 | 1216.69 |
| 20 day SMA | 1223.88 | 1224.03 | 1225.83 |
| 35 day SMA | 1263.23 | 1266.36 | 1269.05 |
| 50 day SMA | 1285.83 | 1287.64 | 1289.45 |
| 100 day SMA | 1371.17 | 1373.84 | 1376.64 |
| 150 day SMA | 1427.89 | 1430.07 | 1432.2 |
| 200 day SMA | 1453.16 | 1454.5 | 1455.85 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1238.40 | 1232.70 | 1224.00 to 1242.00 | 0.94 times |
| 21 Tue | 1234.70 | 1230.00 | 1225.90 to 1239.00 | 0.96 times |
| 20 Mon | 1230.10 | 1244.00 | 1228.20 to 1244.90 | 0.98 times |
| 17 Fri | 1245.10 | 1238.90 | 1227.50 to 1248.00 | 1.07 times |
| 16 Thu | 1232.10 | 1237.10 | 1226.00 to 1238.70 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1245.00 | 1240.30 | 1231.00 to 1248.50 | 1.43 times |
| 21 Tue | 1241.30 | 1230.50 | 1230.00 to 1245.50 | 1.31 times |
| 20 Mon | 1236.70 | 1246.00 | 1235.00 to 1252.00 | 1.08 times |
| 17 Fri | 1252.00 | 1241.30 | 1234.60 to 1254.00 | 0.61 times |
| 16 Thu | 1239.60 | 1240.00 | 1233.00 to 1243.90 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1250.70 | 1235.90 | 1235.90 to 1253.10 | 1.27 times |
| 21 Tue | 1246.50 | 1240.10 | 1236.50 to 1248.20 | 1.12 times |
| 20 Mon | 1242.00 | 1246.00 | 1240.10 to 1253.60 | 0.99 times |
| 17 Fri | 1254.90 | 1245.20 | 1242.00 to 1255.10 | 0.76 times |
| 16 Thu | 1244.00 | 1242.50 | 1238.00 to 1245.70 | 0.85 times |
Option chain for Cipla CIPLA 28 Tue April 2026 expiry
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 340.00 | 0.6 |
| 21 Tue April 2026 | 0.10 | 340.00 | 0.6 |
| 20 Mon April 2026 | 0.10 | 340.00 | 0.6 |
| 17 Fri April 2026 | 0.05 | 340.00 | 0.43 |
| 16 Thu April 2026 | 0.05 | 340.00 | 0.43 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 288.00 | 3 |
| 21 Tue April 2026 | 0.20 | 288.00 | 3 |
| 20 Mon April 2026 | 0.20 | 288.00 | 3 |
| 17 Fri April 2026 | 0.20 | 288.00 | 3 |
| 16 Thu April 2026 | 0.20 | 288.00 | 3 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 262.40 | 1.37 |
| 21 Tue April 2026 | 0.15 | 267.75 | 1.46 |
| 20 Mon April 2026 | 0.15 | 256.50 | 1.36 |
| 17 Fri April 2026 | 0.15 | 256.50 | 1.26 |
| 16 Thu April 2026 | 0.15 | 276.95 | 1.13 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 256.95 | 0.85 |
| 21 Tue April 2026 | 0.10 | 256.95 | 0.46 |
| 20 Mon April 2026 | 0.10 | 256.95 | 0.44 |
| 17 Fri April 2026 | 0.15 | 256.95 | 0.42 |
| 16 Thu April 2026 | 0.15 | 256.95 | 0.42 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 240.30 | 14 |
| 21 Tue April 2026 | 0.40 | 240.30 | 14 |
| 20 Mon April 2026 | 0.40 | 240.30 | 14 |
| 17 Fri April 2026 | 0.40 | 240.30 | 14 |
| 16 Thu April 2026 | 0.40 | 240.30 | 14 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 220.00 | 0.12 |
| 21 Tue April 2026 | 0.30 | 220.00 | 0.12 |
| 20 Mon April 2026 | 0.30 | 220.00 | 0.12 |
| 17 Fri April 2026 | 0.30 | 220.00 | 0.12 |
| 16 Thu April 2026 | 0.30 | 220.00 | 0.12 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 210.35 | 0.57 |
| 21 Tue April 2026 | 0.15 | 210.35 | 0.57 |
| 20 Mon April 2026 | 0.15 | 210.35 | 1.33 |
| 17 Fri April 2026 | 0.15 | 210.35 | 1.33 |
| 16 Thu April 2026 | 0.15 | 210.35 | 1.33 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.05 | 203.35 | 0.5 |
| 21 Tue April 2026 | 0.10 | 203.35 | 0.5 |
| 20 Mon April 2026 | 0.20 | 203.35 | 0.5 |
| 17 Fri April 2026 | 0.20 | 203.35 | 0.5 |
| 16 Thu April 2026 | 0.20 | 203.35 | 0.5 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.50 | 178.90 | 0.5 |
| 21 Tue April 2026 | 0.50 | 178.90 | 0.5 |
| 20 Mon April 2026 | 1.40 | 178.90 | 0.54 |
| 17 Fri April 2026 | 1.40 | 178.90 | 0.54 |
| 16 Thu April 2026 | 1.40 | 189.90 | 0.46 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 159.00 | 0.32 |
| 21 Tue April 2026 | 0.20 | 166.00 | 0.33 |
| 20 Mon April 2026 | 0.20 | 171.75 | 0.33 |
| 17 Fri April 2026 | 0.30 | 160.00 | 0.32 |
| 16 Thu April 2026 | 0.30 | 169.00 | 0.33 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.50 | 164.50 | 0.17 |
| 21 Tue April 2026 | 0.50 | 164.50 | 0.17 |
| 20 Mon April 2026 | 0.50 | 164.50 | 0.17 |
| 17 Fri April 2026 | 0.50 | 164.50 | 0.17 |
| 16 Thu April 2026 | 0.50 | 164.50 | 0.17 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 128.00 | 0.08 |
| 21 Tue April 2026 | 0.10 | 128.00 | 0.08 |
| 20 Mon April 2026 | 0.20 | 128.00 | 0.08 |
| 17 Fri April 2026 | 0.40 | 128.00 | 0.06 |
| 16 Thu April 2026 | 1.10 | 128.00 | 0.06 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 140.40 | 0.06 |
| 21 Tue April 2026 | 0.15 | 140.40 | 0.06 |
| 20 Mon April 2026 | 0.25 | 140.40 | 0.05 |
| 17 Fri April 2026 | 0.55 | 140.40 | 0.05 |
| 16 Thu April 2026 | 0.45 | 140.40 | 0.04 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 108.05 | 0.03 |
| 21 Tue April 2026 | 0.15 | 109.00 | 0.04 |
| 20 Mon April 2026 | 0.40 | 109.00 | 0.04 |
| 17 Fri April 2026 | 0.60 | 119.25 | 0.04 |
| 16 Thu April 2026 | 0.55 | 121.70 | 0.04 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 114.00 | 0.14 |
| 21 Tue April 2026 | 0.20 | 114.00 | 0.1 |
| 20 Mon April 2026 | 0.45 | 114.00 | 0.07 |
| 17 Fri April 2026 | 0.95 | 114.00 | 0.07 |
| 16 Thu April 2026 | 0.90 | 114.00 | 0.07 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 104.20 | 0.26 |
| 21 Tue April 2026 | 0.30 | 104.20 | 0.18 |
| 20 Mon April 2026 | 0.75 | 104.20 | 0.18 |
| 17 Fri April 2026 | 1.10 | 104.20 | 0.17 |
| 16 Thu April 2026 | 1.00 | 104.20 | 0.17 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.40 | 86.00 | 0.01 |
| 21 Tue April 2026 | 0.50 | 86.00 | 0 |
| 20 Mon April 2026 | 0.80 | 92.00 | 0 |
| 17 Fri April 2026 | 1.75 | 92.00 | 0 |
| 16 Thu April 2026 | 1.40 | 92.00 | 0 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.65 | 77.20 | 0.03 |
| 21 Tue April 2026 | 0.70 | 77.20 | 0.02 |
| 20 Mon April 2026 | 1.10 | 90.10 | 0.02 |
| 17 Fri April 2026 | 2.35 | 90.10 | 0.02 |
| 16 Thu April 2026 | 1.80 | 90.10 | 0.03 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.95 | 62.00 | 0.14 |
| 21 Tue April 2026 | 1.15 | 65.10 | 0.13 |
| 20 Mon April 2026 | 1.70 | 68.50 | 0.12 |
| 17 Fri April 2026 | 3.40 | 57.20 | 0.14 |
| 16 Thu April 2026 | 2.75 | 69.60 | 0.12 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.30 | 53.95 | 0.03 |
| 21 Tue April 2026 | 1.65 | 59.90 | 0.02 |
| 20 Mon April 2026 | 2.40 | 59.90 | 0.02 |
| 17 Fri April 2026 | 4.70 | 61.85 | 0.02 |
| 16 Thu April 2026 | 3.90 | 61.85 | 0.02 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.90 | 43.95 | 0.07 |
| 21 Tue April 2026 | 2.45 | 49.05 | 0.08 |
| 20 Mon April 2026 | 3.20 | 50.35 | 0.08 |
| 17 Fri April 2026 | 6.60 | 41.40 | 0.07 |
| 16 Thu April 2026 | 5.25 | 52.75 | 0.06 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.15 | 34.60 | 0.51 |
| 21 Tue April 2026 | 3.75 | 40.55 | 0.59 |
| 20 Mon April 2026 | 4.80 | 41.85 | 0.58 |
| 17 Fri April 2026 | 9.20 | 34.40 | 0.49 |
| 16 Thu April 2026 | 7.50 | 44.00 | 0.55 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.00 | 26.55 | 0.1 |
| 21 Tue April 2026 | 5.75 | 30.80 | 0.11 |
| 20 Mon April 2026 | 6.70 | 34.15 | 0.12 |
| 17 Fri April 2026 | 12.10 | 28.15 | 0.12 |
| 16 Thu April 2026 | 9.85 | 36.15 | 0.14 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.00 | 19.60 | 0.29 |
| 21 Tue April 2026 | 8.60 | 23.20 | 0.29 |
| 20 Mon April 2026 | 9.40 | 29.30 | 0.26 |
| 17 Fri April 2026 | 16.45 | 22.50 | 0.29 |
| 16 Thu April 2026 | 13.10 | 30.60 | 0.19 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.00 | 13.75 | 0.49 |
| 21 Tue April 2026 | 12.55 | 17.40 | 0.46 |
| 20 Mon April 2026 | 13.30 | 23.10 | 0.41 |
| 17 Fri April 2026 | 21.50 | 16.90 | 0.59 |
| 16 Thu April 2026 | 17.40 | 23.70 | 0.39 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 17.30 | 9.10 | 1.07 |
| 21 Tue April 2026 | 17.55 | 12.55 | 1.22 |
| 20 Mon April 2026 | 17.75 | 17.45 | 1.11 |
| 17 Fri April 2026 | 27.85 | 13.45 | 1.12 |
| 16 Thu April 2026 | 22.05 | 19.15 | 0.53 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.00 | 6.05 | 0.93 |
| 21 Tue April 2026 | 23.65 | 8.80 | 0.98 |
| 20 Mon April 2026 | 23.60 | 13.10 | 1.01 |
| 17 Fri April 2026 | 33.10 | 10.15 | 1 |
| 16 Thu April 2026 | 27.90 | 14.80 | 0.88 |
Cipla CIPLA Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.50 | 3.90 | 1.65 |
| 21 Tue April 2026 | 30.55 | 6.30 | 1.67 |
| 20 Mon April 2026 | 29.75 | 9.70 | 1.54 |
| 17 Fri April 2026 | 42.00 | 7.55 | 1.58 |
| 16 Thu April 2026 | 34.65 | 11.50 | 1.75 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.45 | 2.80 | 1.76 |
| 21 Tue April 2026 | 39.10 | 4.40 | 1.53 |
| 20 Mon April 2026 | 37.40 | 7.25 | 1.57 |
| 17 Fri April 2026 | 49.50 | 5.40 | 1.42 |
| 16 Thu April 2026 | 41.80 | 8.90 | 1.28 |
Cipla CIPLA Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 50.40 | 2.00 | 1.23 |
| 21 Tue April 2026 | 47.70 | 3.05 | 0.89 |
| 20 Mon April 2026 | 46.80 | 5.35 | 0.97 |
| 17 Fri April 2026 | 59.75 | 4.30 | 1.08 |
| 16 Thu April 2026 | 48.95 | 6.90 | 0.81 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 59.85 | 1.60 | 5.16 |
| 21 Tue April 2026 | 57.20 | 2.25 | 4.18 |
| 20 Mon April 2026 | 55.25 | 3.90 | 3.78 |
| 17 Fri April 2026 | 68.95 | 3.45 | 4.26 |
| 16 Thu April 2026 | 59.35 | 5.20 | 3.46 |
Cipla CIPLA Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.15 | 1.35 | 8.68 |
| 21 Tue April 2026 | 68.15 | 1.65 | 10.15 |
| 20 Mon April 2026 | 68.15 | 3.10 | 10.4 |
| 17 Fri April 2026 | 68.15 | 2.60 | 10.58 |
| 16 Thu April 2026 | 68.15 | 4.15 | 10.08 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 71.30 | 1.15 | 29.5 |
| 21 Tue April 2026 | 71.30 | 1.20 | 29.78 |
| 20 Mon April 2026 | 71.30 | 2.45 | 29.91 |
| 17 Fri April 2026 | 71.30 | 2.30 | 29.76 |
| 16 Thu April 2026 | 71.30 | 3.25 | 30.04 |
Cipla CIPLA Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 81.00 | 1.00 | 2.15 |
| 21 Tue April 2026 | 81.25 | 0.95 | 2.12 |
| 20 Mon April 2026 | 81.25 | 1.90 | 1.94 |
| 17 Fri April 2026 | 85.90 | 1.85 | 2.03 |
| 16 Thu April 2026 | 85.90 | 2.55 | 2.1 |
Cipla CIPLA Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 110.00 | 0.50 | 1.82 |
| 21 Tue April 2026 | 110.00 | 0.55 | 1.61 |
| 20 Mon April 2026 | 110.00 | 1.70 | 3.11 |
| 17 Fri April 2026 | 110.00 | 1.10 | 3.54 |
| 16 Thu April 2026 | 110.00 | 1.40 | 2.75 |
Cipla CIPLA Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 140.00 | 0.10 | 19.45 |
| 21 Tue April 2026 | 134.90 | 0.20 | 19.78 |
| 20 Mon April 2026 | 141.00 | 0.75 | 21.13 |
| 17 Fri April 2026 | 141.00 | 0.75 | 21 |
| 16 Thu April 2026 | 128.00 | 0.75 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.