Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Cipla Limited CIPLA is 1502.800 at 15:44 Thu 12 June 2025
Stock opened at 1527.000 and moved inside a range of 1494.500 and 1537.900
Hourly intraday price targets for Cipla Limited CIPLA can be 1476.95 on downside and 1520.35 on upper side.
| Intraday target 1: | 1468.33 |
| Intraday target 2: | 1485.57 |
| Intraday target 3: | 1511.7333333333 |
| Intraday target 4: | 1528.97 |
| Intraday target 5: | 1555.13 |
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1476.95 and 1520.35
| Daily Target 1 | 1468.33 |
| Daily Target 2 | 1485.57 |
| Daily Target 3 | 1511.7333333333 |
| Daily Target 4 | 1528.97 |
| Daily Target 5 | 1555.13 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1502.80 (-1.24%) | 1527.00 | 1494.50 - 1537.90 | 0.7281 times |
| Wed 11 June 2025 | 1521.70 (0.72%) | 1512.50 | 1509.40 - 1527.90 | 0.6354 times |
| Tue 10 June 2025 | 1510.80 (0.28%) | 1508.90 | 1505.00 - 1513.20 | 0.5646 times |
| Mon 09 June 2025 | 1506.60 (0.16%) | 1511.70 | 1497.00 - 1511.70 | 0.4188 times |
| Fri 06 June 2025 | 1504.20 (0.97%) | 1489.80 | 1484.00 - 1505.90 | 0.5234 times |
| Thu 05 June 2025 | 1489.80 (1.22%) | 1476.00 | 1475.00 - 1498.80 | 0.9535 times |
| Wed 04 June 2025 | 1471.90 (-0.09%) | 1473.20 | 1465.90 - 1488.00 | 0.7876 times |
| Tue 03 June 2025 | 1473.20 (0.2%) | 1472.40 | 1460.40 - 1479.40 | 0.5285 times |
| Mon 02 June 2025 | 1470.20 (0.31%) | 1468.00 | 1458.00 - 1474.80 | 0.5847 times |
| Fri 30 May 2025 | 1465.70 (-0.76%) | 1476.00 | 1457.10 - 1489.00 | 4.2754 times |
| Thu 29 May 2025 | 1476.90 (0.57%) | 1475.00 | 1463.00 - 1479.50 | 0.8407 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1476.95 and 1520.35
| Weekly Target 1 | 1468.33 |
| Weekly Target 2 | 1485.57 |
| Weekly Target 3 | 1511.7333333333 |
| Weekly Target 4 | 1528.97 |
| Weekly Target 5 | 1555.13 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1502.80 (-0.09%) | 1511.70 | 1494.50 - 1537.90 | 0.505 times |
| Fri 06 June 2025 | 1504.20 (2.63%) | 1468.00 | 1458.00 - 1505.90 | 0.7268 times |
| Fri 30 May 2025 | 1465.70 (-1.25%) | 1486.10 | 1457.10 - 1493.90 | 1.4741 times |
| Fri 23 May 2025 | 1484.20 (-1.05%) | 1499.90 | 1451.20 - 1511.70 | 1.3264 times |
| Fri 16 May 2025 | 1499.90 (1.34%) | 1478.00 | 1462.20 - 1539.90 | 1.9266 times |
| Fri 09 May 2025 | 1480.00 (-2.99%) | 1532.00 | 1463.70 - 1549.00 | 1.0212 times |
| Fri 02 May 2025 | 1525.60 (-0.02%) | 1525.90 | 1513.50 - 1570.80 | 0.9051 times |
| Fri 25 April 2025 | 1525.90 (0.71%) | 1525.00 | 1502.70 - 1566.70 | 0.691 times |
| Thu 17 April 2025 | 1515.20 (3.56%) | 1482.20 | 1462.10 - 1522.00 | 0.5168 times |
| Fri 11 April 2025 | 1463.05 (3.38%) | 1336.00 | 1335.00 - 1488.50 | 0.907 times |
| Fri 04 April 2025 | 1415.25 (-1.87%) | 1438.55 | 1390.05 - 1523.30 | 1.0964 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1480.4 and 1560.3
| Monthly Target 1 | 1419.67 |
| Monthly Target 2 | 1461.23 |
| Monthly Target 3 | 1499.5666666667 |
| Monthly Target 4 | 1541.13 |
| Monthly Target 5 | 1579.47 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1502.80 (2.53%) | 1468.00 | 1458.00 - 1537.90 | 0.2665 times |
| Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.3008 times |
| Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 0.8335 times |
| Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.7148 times |
| Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 0.9142 times |
| Fri 31 January 2025 | 1479.40 (-3.24%) | 1531.95 | 1366.10 - 1547.85 | 0.9716 times |
| Tue 31 December 2024 | 1529.00 (-0.32%) | 1532.00 | 1423.80 - 1549.40 | 1.4503 times |
| Fri 29 November 2024 | 1533.90 (-1.15%) | 1565.10 | 1453.85 - 1612.35 | 1.0563 times |
| Thu 31 October 2024 | 1551.75 (-6.19%) | 1660.00 | 1403.00 - 1702.05 | 1.644 times |
| Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.8479 times |
| Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 0.9236 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1509.22 |
| 12 day DMA | 1488.53 |
| 20 day DMA | 1485.4 |
| 35 day DMA | 1500.47 |
| 50 day DMA | 1490.57 |
| 100 day DMA | 1474.27 |
| 150 day DMA | 1483.11 |
| 200 day DMA | 1513.22 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.41 | 1506.71 | 1499.21 |
| 12 day EMA | 1496.35 | 1495.18 | 1490.36 |
| 20 day EMA | 1493.42 | 1492.43 | 1489.35 |
| 35 day EMA | 1490.85 | 1490.15 | 1488.29 |
| 50 day EMA | 1493.52 | 1493.14 | 1491.97 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.22 | 1506.62 | 1496.66 |
| 12 day SMA | 1488.53 | 1486.67 | 1483.54 |
| 20 day SMA | 1485.4 | 1485.37 | 1484.03 |
| 35 day SMA | 1500.47 | 1501.35 | 1501.54 |
| 50 day SMA | 1490.57 | 1490.17 | 1489.26 |
| 100 day SMA | 1474.27 | 1473.72 | 1472.9 |
| 150 day SMA | 1483.11 | 1483.43 | 1482.74 |
| 200 day SMA | 1513.22 | 1513.68 | 1513.88 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1508.40 | 1532.20 | 1500.90 to 1544.10 | 0.98 times |
| 11 Wed | 1529.70 | 1517.70 | 1516.50 to 1534.70 | 0.99 times |
| 10 Tue | 1513.50 | 1514.30 | 1510.00 to 1519.80 | 0.99 times |
| 09 Mon | 1509.50 | 1506.60 | 1501.10 to 1514.00 | 1.01 times |
| 06 Fri | 1508.10 | 1499.30 | 1490.10 to 1509.40 | 1.03 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1501.40 | 1524.70 | 1494.30 to 1537.90 | 1.08 times |
| 11 Wed | 1524.70 | 1507.60 | 1507.60 to 1528.80 | 1.01 times |
| 10 Tue | 1507.80 | 1504.10 | 1504.10 to 1512.00 | 0.99 times |
| 09 Mon | 1504.10 | 1505.00 | 1495.00 to 1506.80 | 0.97 times |
| 06 Fri | 1501.10 | 1498.80 | 1484.20 to 1502.70 | 0.95 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1511.00 | 1544.00 | 1505.80 to 1545.00 | 1.88 times |
| 11 Wed | 1534.30 | 1517.00 | 1517.00 to 1537.30 | 1.12 times |
| 10 Tue | 1517.80 | 1516.50 | 1516.20 to 1521.00 | 0.72 times |
| 09 Mon | 1510.50 | 1507.80 | 1507.10 to 1510.50 | 0.56 times |
| 06 Fri | 1507.80 | 1495.20 | 1495.20 to 1507.80 | 0.72 times |
Option chain for Cipla CIPLA 26 Thu June 2025 expiry
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 0.35 | 185.00 | 0.4 |
| 11 Wed June 2025 | 0.40 | 185.00 | 0.37 |
| 10 Tue June 2025 | 0.40 | 226.00 | 0.29 |
| 09 Mon June 2025 | 0.50 | 226.00 | 0.33 |
| 06 Fri June 2025 | 0.60 | 226.00 | 0.27 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.45 | 101.75 | 0 |
| 11 Wed June 2025 | 2.55 | 101.75 | 0 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.40 | 94.25 | 0.04 |
| 11 Wed June 2025 | 4.30 | 75.75 | 0.03 |
| 10 Tue June 2025 | 3.05 | 88.85 | 0.02 |
| 09 Mon June 2025 | 3.55 | 93.50 | 0.02 |
| 06 Fri June 2025 | 4.25 | 95.75 | 0.02 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 3.40 | 73.80 | 0.04 |
| 11 Wed June 2025 | 6.60 | 55.85 | 0.02 |
| 10 Tue June 2025 | 4.30 | 70.70 | 0.02 |
| 09 Mon June 2025 | 5.00 | 74.40 | 0.02 |
| 06 Fri June 2025 | 6.05 | 105.45 | 0.02 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.10 | 57.65 | 0.14 |
| 11 Wed June 2025 | 11.45 | 39.70 | 0.1 |
| 10 Tue June 2025 | 7.30 | 53.70 | 0.1 |
| 09 Mon June 2025 | 8.00 | 58.55 | 0.08 |
| 06 Fri June 2025 | 9.45 | 61.15 | 0.07 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 11.10 | 42.15 | 0.2 |
| 11 Wed June 2025 | 18.55 | 27.95 | 0.23 |
| 10 Tue June 2025 | 12.80 | 38.75 | 0.15 |
| 09 Mon June 2025 | 13.35 | 43.60 | 0.14 |
| 06 Fri June 2025 | 14.85 | 46.15 | 0.13 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 18.55 | 29.60 | 0.35 |
| 11 Wed June 2025 | 28.85 | 18.85 | 0.52 |
| 10 Tue June 2025 | 20.95 | 26.75 | 0.27 |
| 09 Mon June 2025 | 21.10 | 31.40 | 0.26 |
| 06 Fri June 2025 | 22.55 | 34.30 | 0.28 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 28.15 | 19.40 | 0.71 |
| 11 Wed June 2025 | 41.05 | 11.60 | 0.78 |
| 10 Tue June 2025 | 31.65 | 17.75 | 0.58 |
| 09 Mon June 2025 | 31.30 | 21.60 | 0.45 |
| 06 Fri June 2025 | 32.70 | 24.25 | 0.46 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 40.45 | 12.00 | 2.44 |
| 11 Wed June 2025 | 55.75 | 7.10 | 2.48 |
| 10 Tue June 2025 | 45.05 | 11.20 | 1.77 |
| 09 Mon June 2025 | 43.75 | 14.30 | 1.39 |
| 06 Fri June 2025 | 44.60 | 16.70 | 1.32 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 55.85 | 6.80 | 3.17 |
| 11 Wed June 2025 | 71.50 | 4.25 | 2.74 |
| 10 Tue June 2025 | 60.90 | 6.85 | 2.66 |
| 09 Mon June 2025 | 58.60 | 9.15 | 2.97 |
| 06 Fri June 2025 | 59.25 | 11.00 | 2.36 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 70.90 | 3.45 | 3.94 |
| 11 Wed June 2025 | 92.10 | 2.40 | 2.67 |
| 10 Tue June 2025 | 77.50 | 4.10 | 2.47 |
| 09 Mon June 2025 | 74.75 | 5.60 | 2.68 |
| 06 Fri June 2025 | 75.05 | 6.90 | 2.29 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 93.50 | 1.70 | 27.55 |
| 11 Wed June 2025 | 93.50 | 1.50 | 10.2 |
| 10 Tue June 2025 | 93.50 | 2.50 | 11.8 |
| 09 Mon June 2025 | 90.55 | 3.30 | 10.9 |
| 06 Fri June 2025 | 82.85 | 4.30 | 22.7 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 110.30 | 0.95 | 12 |
| 11 Wed June 2025 | 130.75 | 0.90 | 9.81 |
| 10 Tue June 2025 | 114.20 | 1.50 | 7.32 |
| 09 Mon June 2025 | 109.50 | 1.90 | 8.48 |
| 06 Fri June 2025 | 110.70 | 2.45 | 9.81 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 151.00 | 0.30 | 45.4 |
| 11 Wed June 2025 | 151.00 | 0.35 | 46.5 |
| 10 Tue June 2025 | 151.00 | 0.50 | 49.4 |
| 09 Mon June 2025 | 151.00 | 0.65 | 48.7 |
| 06 Fri June 2025 | 147.50 | 0.95 | 46.73 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 193.35 | 0.35 | 259 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.