Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1484.35 and 1502.15
| Daily Target 1 | 1480.37 |
| Daily Target 2 | 1488.33 |
| Daily Target 3 | 1498.1666666667 |
| Daily Target 4 | 1506.13 |
| Daily Target 5 | 1515.97 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1496.30 (-0.29%) | 1502.50 | 1490.20 - 1508.00 | 1.1235 times | Tue 23 December 2025 | 1500.70 (-0.81%) | 1520.40 | 1498.30 - 1522.00 | 0.9084 times | Mon 22 December 2025 | 1512.90 (-0.28%) | 1513.00 | 1508.20 - 1522.50 | 0.8321 times | Fri 19 December 2025 | 1517.10 (1.21%) | 1495.50 | 1495.50 - 1520.10 | 0.8448 times | Thu 18 December 2025 | 1498.90 (0.13%) | 1494.80 | 1493.70 - 1511.00 | 1.0701 times | Wed 17 December 2025 | 1496.90 (-0.18%) | 1497.60 | 1491.00 - 1505.30 | 1.0986 times | Tue 16 December 2025 | 1499.60 (-0.56%) | 1500.00 | 1496.10 - 1508.90 | 0.8672 times | Mon 15 December 2025 | 1508.00 (-0.62%) | 1505.00 | 1498.00 - 1515.50 | 0.9397 times | Sat 13 December 2025 | 1517.40 (0%) | 1520.00 | 1510.20 - 1524.70 | 1.1578 times | Fri 12 December 2025 | 1517.40 (0.34%) | 1520.00 | 1510.20 - 1524.70 | 1.1578 times | Thu 11 December 2025 | 1512.30 (1.44%) | 1492.00 | 1492.00 - 1513.40 | 0.6658 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1477.1 and 1509.4
| Weekly Target 1 | 1470.7 |
| Weekly Target 2 | 1483.5 |
| Weekly Target 3 | 1503 |
| Weekly Target 4 | 1515.8 |
| Weekly Target 5 | 1535.3 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1496.30 (-1.37%) | 1513.00 | 1490.20 - 1522.50 | 0.4214 times | Fri 19 December 2025 | 1517.10 (-0.02%) | 1505.00 | 1491.00 - 1520.10 | 0.7093 times | Sat 13 December 2025 | 1517.40 (-0.22%) | 1515.10 | 1484.80 - 1524.70 | 1.122 times | Fri 05 December 2025 | 1520.80 (-0.69%) | 1532.00 | 1495.10 - 1536.30 | 0.864 times | Fri 28 November 2025 | 1531.30 (1.29%) | 1515.00 | 1500.00 - 1535.80 | 1.0668 times | Fri 21 November 2025 | 1511.80 (-1.32%) | 1537.50 | 1505.40 - 1538.40 | 0.7848 times | Fri 14 November 2025 | 1532.10 (1.75%) | 1510.00 | 1503.90 - 1534.90 | 0.8409 times | Fri 07 November 2025 | 1505.70 (0.29%) | 1502.90 | 1490.30 - 1524.00 | 0.9263 times | Fri 31 October 2025 | 1501.30 (-5.24%) | 1585.00 | 1500.00 - 1593.80 | 1.7815 times | Fri 24 October 2025 | 1584.40 (0.43%) | 1590.00 | 1577.90 - 1673.00 | 1.4831 times | Fri 17 October 2025 | 1577.60 (1.01%) | 1559.00 | 1537.10 - 1582.10 | 0.9016 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1464.8 and 1516.3
| Monthly Target 1 | 1454.3 |
| Monthly Target 2 | 1475.3 |
| Monthly Target 3 | 1505.8 |
| Monthly Target 4 | 1526.8 |
| Monthly Target 5 | 1557.3 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1496.30 (-2.29%) | 1532.00 | 1484.80 - 1536.30 | 0.6609 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.7674 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.1275 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.8245 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.9511 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.3287 times | Mon 30 June 2025 | 1505.90 (2.74%) | 1468.00 | 1458.00 - 1541.00 | 0.8851 times | Fri 30 May 2025 | 1465.70 (-5.44%) | 1537.50 | 1451.20 - 1552.50 | 1.5773 times | Wed 30 April 2025 | 1550.10 (7.48%) | 1438.55 | 1335.00 - 1570.80 | 1.0107 times | Fri 28 March 2025 | 1442.20 (2.47%) | 1400.00 | 1389.30 - 1535.00 | 0.8667 times | Fri 28 February 2025 | 1407.50 (-4.86%) | 1435.00 | 1400.00 - 1502.00 | 1.1085 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1505.18 |
| 12 day DMA | 1505.7 |
| 20 day DMA | 1508.87 |
| 35 day DMA | 1513.29 |
| 50 day DMA | 1529.88 |
| 100 day DMA | 1536.52 |
| 150 day DMA | 1524.07 |
| 200 day DMA | 1515.52 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.91 | 1506.21 | 1508.97 |
| 12 day EMA | 1505.72 | 1507.43 | 1508.65 |
| 20 day EMA | 1509.29 | 1510.66 | 1511.71 |
| 35 day EMA | 1518.6 | 1519.91 | 1521.04 |
| 50 day EMA | 1527.98 | 1529.27 | 1530.44 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.18 | 1505.3 | 1505.08 |
| 12 day SMA | 1505.7 | 1505.23 | 1504.97 |
| 20 day SMA | 1508.87 | 1510.32 | 1511.47 |
| 35 day SMA | 1513.29 | 1513.44 | 1513.51 |
| 50 day SMA | 1529.88 | 1531 | 1532.26 |
| 100 day SMA | 1536.52 | 1537.1 | 1537.69 |
| 150 day SMA | 1524.07 | 1523.89 | 1523.76 |
| 200 day SMA | 1515.52 | 1515.13 | 1514.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1501.20 | 1516.00 | 1498.60 to 1523.30 | 0.86 times |
| 22 Mon | 1514.50 | 1518.60 | 1508.10 to 1525.80 | 0.98 times |
| 19 Fri | 1518.50 | 1506.20 | 1503.90 to 1519.90 | 1.03 times |
| 18 Thu | 1502.50 | 1502.10 | 1495.80 to 1513.20 | 1.06 times |
| 17 Wed | 1498.50 | 1500.40 | 1492.60 to 1505.40 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1511.70 | 1529.70 | 1509.50 to 1533.60 | 1.7 times |
| 22 Mon | 1524.60 | 1527.90 | 1518.80 to 1535.00 | 1.06 times |
| 19 Fri | 1528.90 | 1517.60 | 1514.00 to 1530.70 | 0.87 times |
| 18 Thu | 1512.90 | 1505.20 | 1505.20 to 1523.00 | 0.74 times |
| 17 Wed | 1508.80 | 1514.30 | 1502.00 to 1514.30 | 0.62 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1521.90 | 1537.00 | 1520.00 to 1541.80 | 1.08 times |
| 22 Mon | 1532.20 | 1540.60 | 1528.50 to 1542.50 | 1 times |
| 19 Fri | 1537.80 | 1528.30 | 1523.00 to 1538.90 | 0.98 times |
| 18 Thu | 1520.00 | 1519.00 | 1516.00 to 1530.00 | 0.98 times |
| 17 Wed | 1517.00 | 1521.00 | 1511.00 to 1521.00 | 0.96 times |
Option chain for Cipla CIPLA 30 Tue December 2025 expiry
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 285.35 | 1.01 |
| 22 Mon December 2025 | 0.10 | 285.35 | 0.99 |
| 19 Fri December 2025 | 0.15 | 285.35 | 0.78 |
| 18 Thu December 2025 | 0.20 | 285.35 | 0.78 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 182.00 | 0.01 |
| 22 Mon December 2025 | 0.10 | 182.00 | 0.01 |
| 19 Fri December 2025 | 0.10 | 182.00 | 0 |
| 18 Thu December 2025 | 0.15 | 182.00 | 0 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.20 | 145.85 | 0.05 |
| 22 Mon December 2025 | 0.20 | 145.85 | 0.05 |
| 19 Fri December 2025 | 0.20 | 145.85 | 0.05 |
| 18 Thu December 2025 | 0.30 | 145.85 | 0.03 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 137.20 | 0 |
| 22 Mon December 2025 | 0.10 | 137.20 | 0 |
| 19 Fri December 2025 | 0.10 | 137.20 | 0 |
| 18 Thu December 2025 | 0.10 | 137.20 | 0 |
Cipla CIPLA Option strike: 1650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 132.30 | 0.03 |
| 22 Mon December 2025 | 0.25 | 132.30 | 0.03 |
| 19 Fri December 2025 | 0.10 | 132.30 | 0.03 |
| 18 Thu December 2025 | 0.15 | 132.30 | 0.03 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 124.00 | 0.23 |
| 22 Mon December 2025 | 0.50 | 128.50 | 0.23 |
| 19 Fri December 2025 | 0.15 | 128.50 | 0.23 |
| 18 Thu December 2025 | 0.30 | 143.05 | 0.23 |
Cipla CIPLA Option strike: 1630.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 99.00 | 0.01 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 115.00 | 0.02 |
| 22 Mon December 2025 | 0.35 | 115.00 | 0.02 |
| 19 Fri December 2025 | 0.40 | 115.00 | 0.02 |
| 18 Thu December 2025 | 0.45 | 115.00 | 0.02 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 98.60 | 0.09 |
| 22 Mon December 2025 | 0.40 | 85.00 | 0.09 |
| 19 Fri December 2025 | 0.55 | 97.50 | 0.09 |
| 18 Thu December 2025 | 0.60 | 97.50 | 0.09 |
Cipla CIPLA Option strike: 1590.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 74.45 | 0.12 |
| 22 Mon December 2025 | 0.60 | 74.45 | 0.11 |
| 19 Fri December 2025 | 0.80 | 74.45 | 0.11 |
| 18 Thu December 2025 | 0.80 | 74.45 | 0.11 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.65 | 76.05 | 0.11 |
| 22 Mon December 2025 | 0.90 | 65.55 | 0.12 |
| 19 Fri December 2025 | 1.15 | 65.55 | 0.12 |
| 18 Thu December 2025 | 1.05 | 65.55 | 0.14 |
Cipla CIPLA Option strike: 1570.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 69.50 | 0.02 |
| 22 Mon December 2025 | 1.35 | 54.65 | 0.02 |
| 19 Fri December 2025 | 1.65 | 54.65 | 0.02 |
| 18 Thu December 2025 | 1.50 | 56.70 | 0.02 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 57.65 | 0.12 |
| 22 Mon December 2025 | 1.85 | 47.00 | 0.13 |
| 19 Fri December 2025 | 2.35 | 43.85 | 0.13 |
| 18 Thu December 2025 | 1.95 | 60.05 | 0.14 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.55 | 46.15 | 1.36 |
| 22 Mon December 2025 | 2.90 | 38.20 | 1.15 |
| 19 Fri December 2025 | 3.60 | 35.75 | 1.23 |
| 18 Thu December 2025 | 2.80 | 43.15 | 1.19 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.40 | 40.95 | 0.12 |
| 22 Mon December 2025 | 4.60 | 29.20 | 0.15 |
| 19 Fri December 2025 | 5.75 | 27.50 | 0.18 |
| 18 Thu December 2025 | 4.05 | 41.10 | 0.19 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.70 | 32.05 | 0.38 |
| 22 Mon December 2025 | 7.15 | 22.35 | 0.42 |
| 19 Fri December 2025 | 8.65 | 20.55 | 0.47 |
| 18 Thu December 2025 | 5.80 | 33.15 | 0.46 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.70 | 23.85 | 0.37 |
| 22 Mon December 2025 | 10.75 | 15.90 | 0.5 |
| 19 Fri December 2025 | 12.95 | 14.90 | 0.53 |
| 18 Thu December 2025 | 8.35 | 25.75 | 0.49 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.70 | 16.80 | 0.44 |
| 22 Mon December 2025 | 15.65 | 11.00 | 0.69 |
| 19 Fri December 2025 | 18.15 | 10.20 | 0.83 |
| 18 Thu December 2025 | 11.95 | 19.25 | 0.52 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.05 | 11.30 | 1.04 |
| 22 Mon December 2025 | 21.95 | 7.35 | 1.15 |
| 19 Fri December 2025 | 24.95 | 6.85 | 1.26 |
| 18 Thu December 2025 | 16.70 | 13.85 | 0.93 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 19.00 | 7.25 | 2.72 |
| 22 Mon December 2025 | 29.20 | 4.70 | 2.15 |
| 19 Fri December 2025 | 32.25 | 4.50 | 2.29 |
| 18 Thu December 2025 | 22.70 | 9.75 | 2.31 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 26.05 | 4.50 | 2.61 |
| 22 Mon December 2025 | 37.75 | 3.10 | 2.9 |
| 19 Fri December 2025 | 40.35 | 3.05 | 2.75 |
| 18 Thu December 2025 | 29.55 | 6.80 | 2.29 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.35 | 2.80 | 29.39 |
| 22 Mon December 2025 | 44.05 | 2.00 | 35.47 |
| 19 Fri December 2025 | 36.35 | 2.05 | 33 |
| 18 Thu December 2025 | 36.35 | 4.65 | 29.94 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 44.25 | 1.80 | 20.83 |
| 22 Mon December 2025 | 55.65 | 1.45 | 29.54 |
| 19 Fri December 2025 | 51.65 | 1.50 | 35.69 |
| 18 Thu December 2025 | 44.80 | 3.25 | 37.67 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 52.00 | 1.25 | 6.5 |
| 22 Mon December 2025 | 63.80 | 1.00 | 6.34 |
| 19 Fri December 2025 | 69.35 | 1.10 | 7.91 |
| 18 Thu December 2025 | 54.00 | 2.35 | 5.92 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 79.00 | 0.95 | 189 |
| 22 Mon December 2025 | 79.00 | 0.80 | 197 |
| 19 Fri December 2025 | 79.00 | 0.80 | 220 |
| 18 Thu December 2025 | 79.00 | 1.65 | 196 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.25 | 1.55 | 528 |
| 22 Mon December 2025 | 81.70 | 0.55 | 269 |
| 19 Fri December 2025 | 81.70 | 0.60 | 269.5 |
| 18 Thu December 2025 | 81.70 | 1.25 | 266.5 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 89.40 | 0.55 | 23.25 |
| 22 Mon December 2025 | 76.50 | 0.50 | 22 |
| 19 Fri December 2025 | 76.50 | 0.45 | 22.33 |
| 18 Thu December 2025 | 76.50 | 1.00 | 23.89 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 106.00 | 0.35 | 506 |
| 22 Mon December 2025 | 106.00 | 0.50 | 507 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 105.00 | 0.35 | 89.53 |
| 22 Mon December 2025 | 115.00 | 0.30 | 96.57 |
| 19 Fri December 2025 | 115.00 | 0.25 | 96.93 |
| 18 Thu December 2025 | 101.00 | 0.55 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.