Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1538 and 1637

Daily Target 11459.67
Daily Target 21517.33
Daily Target 31558.6666666667
Daily Target 41616.33
Daily Target 51657.67

Daily price and volume Cipla

Date Closing Open Range Volume
Fri 26 July 2024 1575.00 (5%) 1504.75 1501.00 - 1600.00 2.5007 times
Thu 25 July 2024 1500.05 (-0.23%) 1498.00 1489.80 - 1508.70 1.1742 times
Wed 24 July 2024 1503.50 (0.37%) 1495.35 1485.00 - 1511.30 1.209 times
Tue 23 July 2024 1497.90 (0.53%) 1490.00 1475.15 - 1504.00 0.6624 times
Mon 22 July 2024 1490.00 (0.3%) 1475.05 1470.65 - 1507.05 0.7089 times
Fri 19 July 2024 1485.50 (-1.4%) 1501.60 1480.20 - 1506.00 0.4632 times
Thu 18 July 2024 1506.65 (-0.25%) 1497.00 1485.60 - 1513.00 1.1575 times
Tue 16 July 2024 1510.40 (-0.45%) 1517.20 1503.10 - 1524.45 0.5139 times
Mon 15 July 2024 1517.20 (0.34%) 1516.60 1513.25 - 1531.95 0.9739 times
Fri 12 July 2024 1512.05 (0.4%) 1506.05 1502.40 - 1515.00 0.6363 times
Thu 11 July 2024 1506.00 (-0.48%) 1517.00 1495.00 - 1519.00 0.7012 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1522.83 and 1652.18

Weekly Target 11419.2
Weekly Target 21497.1
Weekly Target 31548.55
Weekly Target 41626.45
Weekly Target 51677.9

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Fri 26 July 2024 1575.00 (6.02%) 1475.05 1470.65 - 1600.00 1.3359 times
Fri 19 July 2024 1485.50 (-1.76%) 1516.60 1480.20 - 1531.95 0.6638 times
Fri 12 July 2024 1512.05 (0.14%) 1516.00 1483.20 - 1524.65 0.7399 times
Fri 05 July 2024 1509.90 (1.97%) 1484.95 1467.00 - 1516.00 0.8265 times
Fri 28 June 2024 1480.80 (-3.94%) 1528.00 1465.30 - 1528.00 1.0589 times
Fri 21 June 2024 1541.55 (-1.48%) 1570.00 1533.50 - 1582.00 0.9421 times
Fri 14 June 2024 1564.75 (4.51%) 1506.90 1502.00 - 1567.00 1.071 times
Fri 07 June 2024 1497.25 (3.46%) 1482.00 1418.55 - 1514.00 0.9588 times
Fri 31 May 2024 1447.20 (-2.64%) 1491.00 1440.00 - 1497.60 1.0013 times
Fri 24 May 2024 1486.45 (5.87%) 1410.00 1396.40 - 1504.55 1.4018 times
Sat 18 May 2024 1404.05 (4.82%) 1371.00 1350.10 - 1428.45 2.9914 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1521 and 1654

Monthly Target 11414.33
Monthly Target 21494.67
Monthly Target 31547.3333333333
Monthly Target 41627.67
Monthly Target 51680.33

Monthly price and volumes Cipla

Date Closing Open Range Volume
Fri 26 July 2024 1575.00 (6.36%) 1484.95 1467.00 - 1600.00 0.8646 times
Fri 28 June 2024 1480.80 (2.32%) 1482.00 1418.55 - 1582.00 0.9773 times
Fri 31 May 2024 1447.20 (3.37%) 1400.00 1317.25 - 1504.55 1.6418 times
Tue 30 April 2024 1400.00 (-6.48%) 1510.00 1335.00 - 1510.00 0.8435 times
Thu 28 March 2024 1496.95 (1.12%) 1494.00 1415.60 - 1519.00 0.8148 times
Thu 29 February 2024 1480.35 (9.57%) 1359.70 1352.05 - 1493.95 0.8341 times
Wed 31 January 2024 1351.00 (8.4%) 1252.45 1246.70 - 1425.00 1.1203 times
Fri 29 December 2023 1246.30 (2.8%) 1213.45 1192.10 - 1267.60 0.9671 times
Thu 30 November 2023 1212.30 (1.03%) 1200.00 1164.55 - 1283.55 0.9918 times
Tue 31 October 2023 1200.00 (1.17%) 1184.00 1132.00 - 1225.00 0.9446 times
Fri 29 September 2023 1186.15 (-5.68%) 1264.90 1158.90 - 1268.90 0.8932 times

monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1513.29
12 day DMA 1509.79
20 day DMA 1501.98
35 day DMA 1511.82
50 day DMA 1496.31
100 day DMA 1464.83
150 day DMA 1428.44
200 day DMA 1372.63

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1524.821499.741499.58
12 day EMA1512.21500.791500.93
20 day EMA1507.481500.381500.41
35 day EMA1496.151491.511491.01
50 day EMA1488.351484.811484.19

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.291495.391496.71
12 day SMA1509.791504.541503.46
20 day SMA1501.981497.271496.22
35 day SMA1511.821509.591508.52
50 day SMA1496.311492.941490.09
100 day SMA1464.831463.851463.72
150 day SMA1428.441426.051424.1
200 day SMA1372.631370.561368.9

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 1572.95 1502.40 1499.50 to 1598.65 1.29 times
25 Thu 1497.70 1495.00 1488.50 to 1506.00 1.21 times
24 Wed 1501.45 1490.95 1483.30 to 1508.80 1.08 times
23 Tue 1495.85 1492.55 1473.15 to 1500.50 0.86 times
22 Mon 1489.05 1482.20 1470.00 to 1505.00 0.56 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 1585.45 1511.50 1511.40 to 1607.35 1.7 times
25 Thu 1507.60 1505.20 1505.00 to 1514.40 0.91 times
24 Wed 1511.45 1497.90 1497.00 to 1518.40 0.87 times
23 Tue 1504.55 1494.80 1494.80 to 1506.00 0.76 times
22 Mon 1500.00 1490.00 1485.40 to 1512.25 0.76 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 1604.85 1528.80 1528.80 to 1615.30 1 times

Option chain for Cipla CIPLA 29 Thu August 2024 expiry

Cipla CIPLA Option strike: 1760.00

Date CE PE PCR
26 Fri July 2024 5.75205.00 0.01
25 Thu July 2024 1.90259.00 0.14
24 Wed July 2024 1.30245.00 0.08
23 Tue July 2024 2.50245.00 0.13
22 Mon July 2024 2.50245.00 0.13

Cipla CIPLA Option strike: 1720.00

Date CE PE PCR
26 Fri July 2024 8.90143.50 0.01

Cipla CIPLA Option strike: 1700.00

Date CE PE PCR
26 Fri July 2024 12.40122.00 0.03

Cipla CIPLA Option strike: 1680.00

Date CE PE PCR
26 Fri July 2024 13.85110.80 0.03

Cipla CIPLA Option strike: 1660.00

Date CE PE PCR
26 Fri July 2024 17.6599.45 0.03

Cipla CIPLA Option strike: 1640.00

Date CE PE PCR
26 Fri July 2024 22.5078.45 0.02

Cipla CIPLA Option strike: 1620.00

Date CE PE PCR
26 Fri July 2024 28.4566.40 0.04

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
26 Fri July 2024 34.7552.00 0.11
25 Thu July 2024 15.65113.25 0.07
24 Wed July 2024 15.90111.60 0.06
23 Tue July 2024 15.50119.35 0.08
22 Mon July 2024 17.00119.55 0.07

Cipla CIPLA Option strike: 1580.00

Date CE PE PCR
26 Fri July 2024 42.3042.95 0.35
25 Thu July 2024 19.1596.95 0.04

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
26 Fri July 2024 48.1535.00 0.33
25 Thu July 2024 23.7083.75 0.07
24 Wed July 2024 25.2080.50 0.07
23 Tue July 2024 24.1587.05 0.08
22 Mon July 2024 26.1588.00 0.07

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
26 Fri July 2024 56.5028.45 1.07
25 Thu July 2024 29.9069.75 0.21
24 Wed July 2024 31.8569.60 0.26
23 Tue July 2024 31.2089.55 0.04
22 Mon July 2024 33.0089.55 0.07

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
26 Fri July 2024 69.6520.90 1.86
25 Thu July 2024 37.6057.80 0.03

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
26 Fri July 2024 88.2515.90 1.36
25 Thu July 2024 46.3547.35 0.44
24 Wed July 2024 48.7046.10 0.41
23 Tue July 2024 47.6051.00 0.5
22 Mon July 2024 47.2058.00 0.58

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
26 Fri July 2024 96.9511.40 4.02
25 Thu July 2024 55.5037.95 1.31
24 Wed July 2024 59.0036.10 0.68
23 Tue July 2024 57.5540.40 0.29
22 Mon July 2024 58.3048.30 0.36

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
26 Fri July 2024 101.758.70 45.83
25 Thu July 2024 68.1529.45 25
24 Wed July 2024 69.9027.90 135
23 Tue July 2024 69.9031.80 98
22 Mon July 2024 69.9039.50 95

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
26 Fri July 2024 90.006.85 12.56
25 Thu July 2024 82.9022.05 15.67

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
26 Fri July 2024 119.105.05 68.5

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
26 Fri July 2024 187.403.60 13.44
25 Thu July 2024 110.8512.95 18.12
24 Wed July 2024 112.5511.05 27.2
23 Tue July 2024 103.8013.05 38.38
22 Mon July 2024 106.5017.35 35.62
Back to top | Use Dark Theme