Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1576.55 and 1656.45
| Daily Target 1 | 1562.43 |
| Daily Target 2 | 1590.67 |
| Daily Target 3 | 1642.3333333333 |
| Daily Target 4 | 1670.57 |
| Daily Target 5 | 1722.23 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1618.90 (-3.67%) | 1693.95 | 1614.10 - 1694.00 | 1.1797 times | Wed 09 October 2024 | 1680.50 (2.43%) | 1630.50 | 1630.50 - 1702.05 | 0.8618 times | Tue 08 October 2024 | 1640.70 (0.99%) | 1624.65 | 1623.85 - 1653.20 | 0.6392 times | Mon 07 October 2024 | 1624.65 (0.08%) | 1623.00 | 1612.05 - 1644.85 | 0.8008 times | Fri 04 October 2024 | 1623.30 (-2.01%) | 1645.10 | 1577.30 - 1656.40 | 1.2225 times | Thu 03 October 2024 | 1656.55 (-0.5%) | 1661.25 | 1640.35 - 1678.00 | 0.7906 times | Tue 01 October 2024 | 1664.85 (0.65%) | 1660.00 | 1651.55 - 1667.05 | 0.4876 times | Mon 30 September 2024 | 1654.10 (-1.1%) | 1675.00 | 1646.30 - 1678.90 | 0.6771 times | Fri 27 September 2024 | 1672.50 (3.13%) | 1630.15 | 1630.00 - 1679.05 | 1.9936 times | Thu 26 September 2024 | 1621.80 (-1.3%) | 1643.20 | 1602.30 - 1652.45 | 1.3472 times | Wed 25 September 2024 | 1643.20 (0.35%) | 1638.00 | 1618.25 - 1649.00 | 0.3917 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1570.48 and 1660.48
| Weekly Target 1 | 1554.33 |
| Weekly Target 2 | 1586.62 |
| Weekly Target 3 | 1644.3333333333 |
| Weekly Target 4 | 1676.62 |
| Weekly Target 5 | 1734.33 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1618.90 (-0.27%) | 1623.00 | 1612.05 - 1702.05 | 0.946 times | Fri 04 October 2024 | 1623.30 (-2.94%) | 1675.00 | 1577.30 - 1678.90 | 0.8634 times | Fri 27 September 2024 | 1672.50 (2.07%) | 1646.85 | 1602.30 - 1679.05 | 1.3792 times | Fri 20 September 2024 | 1638.65 (-1.27%) | 1661.20 | 1609.80 - 1683.00 | 1.0196 times | Fri 13 September 2024 | 1659.70 (3.02%) | 1611.05 | 1610.00 - 1669.20 | 0.8364 times | Fri 06 September 2024 | 1611.05 (-2.65%) | 1669.00 | 1608.05 - 1681.60 | 0.7825 times | Fri 30 August 2024 | 1654.90 (5.1%) | 1570.00 | 1566.55 - 1663.70 | 1.36 times | Fri 23 August 2024 | 1574.55 (-0.1%) | 1578.45 | 1558.20 - 1599.00 | 0.6876 times | Fri 16 August 2024 | 1576.10 (0.09%) | 1574.70 | 1555.00 - 1606.70 | 0.8152 times | Fri 09 August 2024 | 1574.75 (3.01%) | 1472.00 | 1472.00 - 1589.65 | 1.3101 times | Fri 02 August 2024 | 1528.80 (-2.93%) | 1588.00 | 1523.55 - 1589.00 | 1.6109 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1535.73 and 1660.48
| Monthly Target 1 | 1508 |
| Monthly Target 2 | 1563.45 |
| Monthly Target 3 | 1632.75 |
| Monthly Target 4 | 1688.2 |
| Monthly Target 5 | 1757.5 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1618.90 (-2.13%) | 1660.00 | 1577.30 - 1702.05 | 0.3415 times | Mon 30 September 2024 | 1654.10 (-0.05%) | 1669.00 | 1602.30 - 1683.00 | 0.8827 times | Fri 30 August 2024 | 1654.90 (7.16%) | 1545.95 | 1472.00 - 1663.70 | 0.9615 times | Wed 31 July 2024 | 1544.30 (4.29%) | 1484.95 | 1467.00 - 1600.00 | 1.1747 times | Fri 28 June 2024 | 1480.80 (2.32%) | 1482.00 | 1418.55 - 1582.00 | 1.0412 times | Fri 31 May 2024 | 1447.20 (3.37%) | 1400.00 | 1317.25 - 1504.55 | 1.7492 times | Tue 30 April 2024 | 1400.00 (-6.48%) | 1510.00 | 1335.00 - 1510.00 | 0.8987 times | Thu 28 March 2024 | 1496.95 (1.12%) | 1494.00 | 1415.60 - 1519.00 | 0.8681 times | Thu 29 February 2024 | 1480.35 (9.57%) | 1359.70 | 1352.05 - 1493.95 | 0.8887 times | Wed 31 January 2024 | 1351.00 (8.4%) | 1252.45 | 1246.70 - 1425.00 | 1.1936 times | Fri 29 December 2023 | 1246.30 (2.8%) | 1213.45 | 1192.10 - 1267.60 | 1.0304 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1637.61 |
| 12 day DMA | 1644.88 |
| 20 day DMA | 1648.64 |
| 35 day DMA | 1636.8 |
| 50 day DMA | 1613.9 |
| 100 day DMA | 1557.73 |
| 150 day DMA | 1515.4 |
| 200 day DMA | 1477.85 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.53 | 1652.85 | 1639.03 |
| 12 day EMA | 1643.88 | 1648.42 | 1642.59 |
| 20 day EMA | 1641.1 | 1643.44 | 1639.54 |
| 35 day EMA | 1626.46 | 1626.91 | 1623.75 |
| 50 day EMA | 1609.64 | 1609.26 | 1606.35 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.61 | 1645.14 | 1642.01 |
| 12 day SMA | 1644.88 | 1648.15 | 1644.67 |
| 20 day SMA | 1648.64 | 1649.12 | 1646.69 |
| 35 day SMA | 1636.8 | 1636.1 | 1632.74 |
| 50 day SMA | 1613.9 | 1612.1 | 1609.57 |
| 100 day SMA | 1557.73 | 1555.53 | 1552.94 |
| 150 day SMA | 1515.4 | 1514.41 | 1513.08 |
| 200 day SMA | 1477.85 | 1475.94 | 1473.72 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1627.10 | 1695.00 | 1620.40 to 1702.00 | 1.02 times |
| 09 Wed | 1688.70 | 1645.10 | 1645.10 to 1710.60 | 1.02 times |
| 08 Tue | 1650.50 | 1639.00 | 1633.00 to 1664.00 | 0.99 times |
| 07 Mon | 1636.20 | 1634.85 | 1621.20 to 1656.95 | 0.98 times |
| 04 Fri | 1631.15 | 1655.20 | 1584.85 to 1664.45 | 0.98 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1637.55 | 1707.85 | 1632.55 to 1712.65 | 1.32 times |
| 09 Wed | 1700.05 | 1659.95 | 1659.95 to 1721.95 | 1 times |
| 08 Tue | 1661.25 | 1663.60 | 1644.75 to 1670.45 | 0.91 times |
| 07 Mon | 1647.75 | 1634.70 | 1634.70 to 1666.25 | 0.91 times |
| 04 Fri | 1642.65 | 1666.85 | 1600.00 to 1667.00 | 0.86 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1647.30 | 1710.00 | 1645.00 to 1710.00 | 1.27 times |
| 09 Wed | 1707.60 | 1700.00 | 1690.85 to 1728.95 | 1.02 times |
| 08 Tue | 1679.80 | 1660.95 | 1660.95 to 1679.80 | 0.93 times |
| 07 Mon | 1665.40 | 1661.85 | 1659.35 to 1674.35 | 0.87 times |
| 04 Fri | 1652.90 | 1664.40 | 1610.60 to 1664.40 | 0.9 times |
Option chain for Cipla CIPLA 31 Thu October 2024 expiry
Cipla CIPLA Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 1.50 | 235.00 | 0.02 |
| 09 Wed October 2024 | 2.65 | 201.00 | 0.01 |
| 08 Tue October 2024 | 1.05 | 233.00 | 0.02 |
| 07 Mon October 2024 | 1.25 | 233.00 | 0.02 |
| 04 Fri October 2024 | 1.35 | 233.00 | 0.02 |
Cipla CIPLA Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 2.60 | 166.70 | 0 |
| 09 Wed October 2024 | 4.50 | 166.70 | 0 |
| 08 Tue October 2024 | 2.05 | 166.70 | 0.01 |
| 07 Mon October 2024 | 2.15 | 166.70 | 0.01 |
| 04 Fri October 2024 | 2.50 | 166.70 | 0.01 |
Cipla CIPLA Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 3.25 | 151.45 | 0.01 |
| 09 Wed October 2024 | 5.95 | 151.45 | 0.01 |
| 08 Tue October 2024 | 2.75 | 151.45 | 0.01 |
| 07 Mon October 2024 | 3.10 | 151.45 | 0.01 |
| 04 Fri October 2024 | 3.35 | 151.45 | 0.01 |
Cipla CIPLA Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 4.20 | 158.35 | 0.01 |
| 09 Wed October 2024 | 7.90 | 158.35 | 0.01 |
| 08 Tue October 2024 | 3.85 | 158.35 | 0.02 |
| 07 Mon October 2024 | 3.95 | 158.35 | 0.02 |
| 04 Fri October 2024 | 4.50 | 185.00 | 0.02 |
Cipla CIPLA Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 5.20 | 154.25 | 0.01 |
| 09 Wed October 2024 | 10.60 | 130.30 | 0.02 |
| 08 Tue October 2024 | 5.35 | 130.30 | 0.03 |
| 07 Mon October 2024 | 5.35 | 138.75 | 0.04 |
| 04 Fri October 2024 | 5.85 | 152.70 | 0.03 |
Cipla CIPLA Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 6.70 | 132.75 | 0.04 |
| 09 Wed October 2024 | 14.10 | 85.40 | 0.05 |
| 08 Tue October 2024 | 7.00 | 108.00 | 0.08 |
| 07 Mon October 2024 | 7.05 | 120.60 | 0.07 |
| 04 Fri October 2024 | 7.70 | 140.85 | 0.05 |
Cipla CIPLA Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 8.55 | 117.00 | 0.03 |
| 09 Wed October 2024 | 19.10 | 69.70 | 0.03 |
| 08 Tue October 2024 | 9.75 | 108.75 | 0.05 |
| 07 Mon October 2024 | 9.70 | 108.75 | 0.06 |
| 04 Fri October 2024 | 9.90 | 118.60 | 0.05 |
Cipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 11.25 | 103.55 | 0.08 |
| 09 Wed October 2024 | 25.75 | 56.55 | 0.11 |
| 08 Tue October 2024 | 13.40 | 82.80 | 0.15 |
| 07 Mon October 2024 | 12.75 | 107.65 | 0.14 |
| 04 Fri October 2024 | 13.05 | 107.65 | 0.17 |
Cipla CIPLA Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 14.70 | 86.95 | 0.12 |
| 09 Wed October 2024 | 34.05 | 44.75 | 0.18 |
| 08 Tue October 2024 | 18.50 | 66.95 | 0.11 |
| 07 Mon October 2024 | 17.05 | 76.95 | 0.11 |
| 04 Fri October 2024 | 17.35 | 84.40 | 0.11 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 19.45 | 71.35 | 0.15 |
| 09 Wed October 2024 | 44.05 | 35.00 | 0.84 |
| 08 Tue October 2024 | 24.95 | 53.70 | 0.44 |
| 07 Mon October 2024 | 22.65 | 64.85 | 0.41 |
| 04 Fri October 2024 | 22.65 | 70.35 | 0.47 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 25.70 | 58.10 | 0.44 |
| 09 Wed October 2024 | 56.05 | 27.15 | 0.98 |
| 08 Tue October 2024 | 32.85 | 41.80 | 0.61 |
| 07 Mon October 2024 | 29.55 | 51.95 | 0.62 |
| 04 Fri October 2024 | 29.50 | 57.10 | 0.51 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 33.85 | 46.35 | 0.95 |
| 09 Wed October 2024 | 69.85 | 21.15 | 2.82 |
| 08 Tue October 2024 | 42.95 | 32.15 | 1.47 |
| 07 Mon October 2024 | 38.25 | 41.15 | 1.33 |
| 04 Fri October 2024 | 38.05 | 46.40 | 1.08 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 43.70 | 36.60 | 1.04 |
| 09 Wed October 2024 | 84.20 | 16.20 | 1.65 |
| 08 Tue October 2024 | 55.10 | 24.35 | 0.85 |
| 07 Mon October 2024 | 48.85 | 31.85 | 0.8 |
| 04 Fri October 2024 | 48.35 | 36.55 | 0.87 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 55.50 | 28.50 | 2.21 |
| 09 Wed October 2024 | 100.75 | 12.65 | 4.74 |
| 08 Tue October 2024 | 69.40 | 18.40 | 2.83 |
| 07 Mon October 2024 | 60.85 | 24.40 | 2.76 |
| 04 Fri October 2024 | 60.30 | 28.60 | 2.24 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 68.60 | 21.80 | 4.36 |
| 09 Wed October 2024 | 135.40 | 9.85 | 3.55 |
| 08 Tue October 2024 | 73.30 | 13.80 | 3.29 |
| 07 Mon October 2024 | 73.30 | 18.35 | 3.51 |
| 04 Fri October 2024 | 73.80 | 22.05 | 3.12 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 83.00 | 16.20 | 15.93 |
| 09 Wed October 2024 | 143.55 | 7.75 | 7.47 |
| 08 Tue October 2024 | 104.00 | 10.50 | 5.64 |
| 07 Mon October 2024 | 90.80 | 13.85 | 5.56 |
| 04 Fri October 2024 | 88.15 | 17.20 | 6.94 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 100.50 | 12.40 | 30.13 |
| 09 Wed October 2024 | 116.55 | 6.05 | 20.5 |
| 08 Tue October 2024 | 116.55 | 8.00 | 17.38 |
| 07 Mon October 2024 | 113.45 | 10.30 | 18.63 |
| 04 Fri October 2024 | 104.05 | 13.25 | 21.5 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 118.90 | 9.65 | 72.33 |
| 09 Wed October 2024 | 139.00 | 4.60 | 105 |
| 08 Tue October 2024 | 139.00 | 5.85 | 90 |
| 07 Mon October 2024 | 139.00 | 7.75 | 93 |
| 04 Fri October 2024 | 139.00 | 9.95 | 74 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 131.40 | 7.60 | 20.03 |
| 09 Wed October 2024 | 177.00 | 3.55 | 10.16 |
| 08 Tue October 2024 | 153.35 | 4.40 | 9.59 |
| 07 Mon October 2024 | 147.00 | 5.85 | 11.31 |
| 04 Fri October 2024 | 130.95 | 7.75 | 12.27 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 190.20 | 4.55 | 71.5 |
| 09 Wed October 2024 | 148.10 | 1.90 | 41.33 |
| 08 Tue October 2024 | 148.10 | 2.30 | 41.33 |
| 07 Mon October 2024 | 148.10 | 3.15 | 40 |
| 04 Fri October 2024 | 148.10 | 4.35 | 36.67 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 180.95 | 3.35 | 148 |
| 09 Wed October 2024 | 180.95 | 1.40 | 120 |
| 08 Tue October 2024 | 180.95 | 1.80 | 89 |
| 07 Mon October 2024 | 180.95 | 2.40 | 94 |
| 04 Fri October 2024 | 180.95 | 3.65 | 90 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Thu October 2024 | 194.65 | 2.25 | 32 |
| 09 Wed October 2024 | 194.65 | 0.75 | 21 |
| 08 Tue October 2024 | 194.65 | 0.85 | 21.2 |
| 07 Mon October 2024 | 194.65 | 1.30 | 21 |
| 04 Fri October 2024 | 194.65 | 1.90 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.