CoxKings CKFSL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cox Kings CKFSL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoxKings

Strong Daily Stock price targets for CoxKings CKFSL_BZ are 0.33 and 0.38

Daily Target 10.28
Daily Target 20.32
Daily Target 30.33333333333333
Daily Target 40.37
Daily Target 50.38

Daily price and volume Cox Kings

Date Closing Open Range Volume
Mon 22 March 2021 0.35 (0%) 0.30 0.30 - 0.35 0.5499 times
Mon 15 March 2021 0.35 (0%) 0.35 0.30 - 0.35 0.9321 times
Mon 08 March 2021 0.35 (0%) 0.30 0.30 - 0.35 1.1865 times
Mon 01 March 2021 0.35 (0%) 0.40 0.30 - 0.40 0.6572 times
Mon 22 February 2021 0.35 (0%) 0.35 0.30 - 0.40 1.0004 times
Mon 15 February 2021 0.35 (-12.5%) 0.40 0.35 - 0.40 0.9126 times
Mon 08 February 2021 0.40 (14.29%) 0.35 0.30 - 0.40 3.0874 times
Mon 01 February 2021 0.35 (-12.5%) 0.40 0.35 - 0.40 0.8925 times
Mon 25 January 2021 0.40 (0%) 0.35 0.35 - 0.40 0.2695 times
Mon 18 January 2021 0.40 (0%) 0.35 0.35 - 0.40 0.5119 times
Mon 11 January 2021 0.40 (0%) 0.40 0.35 - 0.40 1.7781 times

Daily chart CoxKings

Weekly price and charts CoxKings

Strong weekly Stock price targets for CoxKings CKFSL_BZ are 0.33 and 0.38

Weekly Target 10.28
Weekly Target 20.32
Weekly Target 30.33333333333333
Weekly Target 40.37
Weekly Target 50.38

Weekly price and volumes for Cox Kings

Date Closing Open Range Volume
Mon 22 March 2021 0.35 (0%) 0.30 0.30 - 0.35 0.5499 times
Mon 15 March 2021 0.35 (0%) 0.35 0.30 - 0.35 0.9321 times
Mon 08 March 2021 0.35 (0%) 0.30 0.30 - 0.35 1.1865 times
Mon 01 March 2021 0.35 (0%) 0.40 0.30 - 0.40 0.6572 times
Mon 22 February 2021 0.35 (0%) 0.35 0.30 - 0.40 1.0004 times
Mon 15 February 2021 0.35 (-12.5%) 0.40 0.35 - 0.40 0.9126 times
Mon 08 February 2021 0.40 (14.29%) 0.35 0.30 - 0.40 3.0874 times
Mon 01 February 2021 0.35 (-12.5%) 0.40 0.35 - 0.40 0.8925 times
Mon 25 January 2021 0.40 (0%) 0.35 0.35 - 0.40 0.2695 times
Mon 18 January 2021 0.40 (0%) 0.35 0.35 - 0.40 0.5119 times
Mon 11 January 2021 0.40 (0%) 0.40 0.35 - 0.40 1.7781 times

weekly chart CoxKings

Monthly price and charts CoxKings

Strong monthly Stock price targets for CoxKings CKFSL_BZ are 0.28 and 0.38

Monthly Target 10.25
Monthly Target 20.3
Monthly Target 30.35
Monthly Target 40.4
Monthly Target 50.45

Monthly price and volumes Cox Kings

Date Closing Open Range Volume
Mon 22 March 2021 0.35 (0%) 0.40 0.30 - 0.40 0.4675 times
Mon 22 February 2021 0.35 (-12.5%) 0.40 0.30 - 0.40 0.8284 times
Mon 25 January 2021 0.40 (0%) 0.40 0.35 - 0.40 0.6104 times
Mon 28 December 2020 0.40 (-11.11%) 0.45 0.35 - 0.45 0.5017 times
Mon 23 November 2020 0.45 (12.5%) 0.35 0.35 - 0.45 0.3356 times
Mon 26 October 2020 0.40 (-27.27%) 0.50 0.35 - 0.50 0.1511 times
Mon 28 September 2020 0.55 (-15.38%) 0.65 0.55 - 0.70 0.1994 times
Mon 31 August 2020 0.65 (-18.75%) 0.80 0.65 - 0.80 1.379 times
Fri 31 July 2020 0.80 (-36%) 1.30 0.70 - 1.35 1.8886 times
Tue 30 June 2020 1.25 (177.78%) 0.40 0.40 - 1.25 3.6382 times
Fri 29 May 2020 0.45 (-18.18%) 0.60 0.35 - 0.65 2.1159 times

monthly chart CoxKings

DMA SMA EMA moving averages of Cox Kings CKFSL_BZ

DMA (daily moving average) of Cox Kings CKFSL_BZ

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.46
50 day DMA 0.54
100 day DMA 0.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Cox Kings CKFSL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.450.460.47
50 day EMA0.530.540.55

SMA (simple moving average) of Cox Kings CKFSL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.36
12 day SMA0.370.380.38
20 day SMA0.390.390.39
35 day SMA0.460.470.48
50 day SMA0.540.550.56
100 day SMA0.690.690.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme