CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 140.18 and 150.98

Daily Target 1138.25
Daily Target 2142.1
Daily Target 3149.05
Daily Target 4152.9
Daily Target 5159.85

Daily price and volume C K

Date Closing Open Range Volume
Wed 29 July 2026 145.95 (2.1%) 152.00 145.20 - 156.00 0.9373 times
Tue 28 July 2026 142.95 (9.96%) 130.05 130.00 - 143.00 8.7064 times
Mon 27 July 2026 130.00 (0%) 130.00 130.00 - 130.00 0.0077 times
Fri 24 July 2026 130.00 (0%) 130.00 130.00 - 130.05 0.1084 times
Thu 23 July 2026 130.00 (-0.04%) 130.05 130.00 - 130.65 0.0387 times
Wed 22 July 2026 130.05 (0.04%) 136.00 130.05 - 136.00 0.0465 times
Tue 21 July 2026 130.00 (-0.08%) 130.15 130.00 - 130.15 0.0232 times
Mon 20 July 2026 130.10 (0.08%) 130.10 130.10 - 130.10 0.0077 times
Fri 17 July 2026 130.00 (-1.25%) 130.75 130.00 - 130.75 0.093 times
Thu 16 July 2026 131.65 (0.38%) 139.95 131.50 - 139.95 0.031 times
Wed 15 July 2026 131.15 (-3.53%) 131.50 131.00 - 131.50 0.0542 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 137.98 and 163.98

Weekly Target 1117.98
Weekly Target 2131.97
Weekly Target 3143.98333333333
Weekly Target 4157.97
Weekly Target 5169.98

Weekly price and volumes for C K

Date Closing Open Range Volume
Wed 29 July 2026 145.95 (12.27%) 130.00 130.00 - 156.00 4.2038 times
Fri 24 July 2026 130.00 (0%) 130.10 130.00 - 136.00 0.0978 times
Fri 17 July 2026 130.00 (-5.8%) 135.00 130.00 - 139.95 0.0911 times
Fri 10 July 2026 138.00 (2.22%) 131.80 131.80 - 141.00 1.7679 times
Fri 03 July 2026 135.00 (-6.61%) 144.45 126.75 - 144.45 0.1012 times
Thu 25 June 2026 144.55 (-3.67%) 150.10 137.50 - 153.95 0.5904 times
Fri 19 June 2026 150.05 (3.45%) 145.05 145.00 - 150.15 1.1437 times
Fri 12 June 2026 145.05 (-1.33%) 140.30 140.00 - 149.85 1.002 times
Fri 05 June 2026 147.00 (-31.6%) 130.40 130.35 - 149.95 0.9447 times
Mon 23 February 2026 214.90 (0%) 214.90 214.90 - 214.90 0.0574 times
Wed 29 July 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 136.35 and 165.6

Monthly Target 1113.65
Monthly Target 2129.8
Monthly Target 3142.9
Monthly Target 4159.05
Monthly Target 5172.15

Monthly price and volumes C K

Date Closing Open Range Volume
Wed 29 July 2026 145.95 (1.04%) 140.00 126.75 - 156.00 1.8693 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.1004 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0302 times
Wed 29 July 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 135.78
12 day DMA 133.15
20 day DMA 134.76
35 day DMA 139.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.3134.48130.25
12 day EMA135.8133.96132.33
20 day EMA137.25136.34135.64
35 day EMA142.82142.64142.62
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.78132.6130.01
12 day SMA133.15132.36131.95
20 day SMA134.76134.69134.77
35 day SMA139.24139.22139.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme