CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 121.23 and 124.73

Daily Target 1118.32
Daily Target 2120.63
Daily Target 3121.81666666667
Daily Target 4124.13
Daily Target 5125.32

Daily price and volume C K

Date Closing Open Range Volume
Wed 22 April 2026 122.95 (0.12%) 122.90 119.50 - 123.00 3.188 times
Tue 21 April 2026 122.80 (-1.33%) 124.45 122.55 - 125.00 1.0718 times
Mon 20 April 2026 124.45 (-2.28%) 126.80 123.45 - 126.80 1.2171 times
Fri 17 April 2026 127.35 (-4.25%) 130.85 126.45 - 130.85 0.4178 times
Thu 16 April 2026 133.00 (2.19%) 129.00 125.05 - 134.95 0.5631 times
Wed 15 April 2026 130.15 (-5%) 130.15 130.15 - 130.70 0.2452 times
Mon 13 April 2026 137.00 (0.07%) 136.90 136.90 - 138.00 0.8901 times
Fri 10 April 2026 136.90 (3.95%) 131.90 131.70 - 136.90 0.3361 times
Thu 09 April 2026 131.70 (-4.11%) 133.05 131.45 - 135.00 0.0817 times
Wed 08 April 2026 137.35 (4.65%) 131.25 126.00 - 137.80 1.9891 times
Tue 07 April 2026 131.25 (5%) 119.15 119.15 - 131.25 1.0899 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 117.58 and 124.88

Weekly Target 1115.78
Weekly Target 2119.37
Weekly Target 3123.08333333333
Weekly Target 4126.67
Weekly Target 5130.38

Weekly price and volumes for C K

Date Closing Open Range Volume
Wed 22 April 2026 122.95 (-3.46%) 126.80 119.50 - 126.80 0.9584 times
Fri 17 April 2026 127.35 (-6.98%) 136.90 125.05 - 138.00 0.3703 times
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 1.5559 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.3544 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.7263 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 0.9393 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.6755 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 0.9997 times
Fri 27 February 2026 213.85 (-19.38%) 204.20 196.00 - 225.10 1.5512 times
Thu 19 February 2026 265.25 (21.51%) 229.20 229.15 - 265.25 1.869 times
Fri 13 February 2026 218.30 (0%) 179.70 179.65 - 218.30 3.8398 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 111.63 and 130.48

Monthly Target 1107.85
Monthly Target 2115.4
Monthly Target 3126.7
Monthly Target 4134.25
Monthly Target 5145.55

Monthly price and volumes C K

Date Closing Open Range Volume
Wed 22 April 2026 122.95 (-1.48%) 125.00 119.15 - 138.00 0.5181 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.5458 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 1.9361 times
Wed 22 April 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 126.11
12 day DMA 129.99
20 day DMA 128.93
35 day DMA 147.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA125.58126.89128.94
12 day EMA129.08130.2131.54
20 day EMA134.78136.03137.42
35 day EMA153.13154.91156.8
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.11127.55130.39
12 day SMA129.99130.58131.26
20 day SMA128.93129.07129.42
35 day SMA147.69150.3152.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme