CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 203.2 and 203.2

Daily Target 1203.2
Daily Target 2203.2
Daily Target 3203.2
Daily Target 4203.2
Daily Target 5203.2

Daily price and volume C K

Date Closing Open Range Volume
Mon 02 March 2026 203.20 (-4.98%) 203.20 203.20 - 203.20 0.0147 times
Fri 27 February 2026 213.85 (-5%) 213.85 213.85 - 213.85 0.1175 times
Thu 26 February 2026 225.10 (4.99%) 225.10 225.05 - 225.10 1.5088 times
Wed 25 February 2026 214.40 (5%) 196.00 196.00 - 214.40 1.8025 times
Tue 24 February 2026 204.20 (-23.02%) 204.20 204.20 - 204.20 0.1542 times
Thu 19 February 2026 265.25 (4.99%) 265.25 265.20 - 265.25 1.1858 times
Wed 18 February 2026 252.65 (4.99%) 252.65 252.60 - 252.65 0.9214 times
Tue 17 February 2026 240.65 (5%) 240.65 240.60 - 240.65 1.2592 times
Mon 16 February 2026 229.20 (4.99%) 229.20 229.15 - 229.20 0.9508 times
Fri 13 February 2026 218.30 (4.98%) 218.30 218.25 - 218.30 2.0852 times
Thu 12 February 2026 207.95 (5%) 207.95 207.90 - 207.95 1.5786 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 203.2 and 203.2

Weekly Target 1203.2
Weekly Target 2203.2
Weekly Target 3203.2
Weekly Target 4203.2
Weekly Target 5203.2

Weekly price and volumes for C K

Date Closing Open Range Volume
Mon 02 March 2026 203.20 (-4.98%) 203.20 203.20 - 203.20 0.0035 times
Fri 27 February 2026 213.85 (-19.38%) 204.20 196.00 - 225.10 0.8539 times
Thu 19 February 2026 265.25 (21.51%) 229.20 229.15 - 265.25 1.0289 times
Fri 13 February 2026 218.30 (0%) 179.70 179.65 - 218.30 2.1137 times
Mon 02 March 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 203.2 and 203.2

Monthly Target 1203.2
Monthly Target 2203.2
Monthly Target 3203.2
Monthly Target 4203.2
Monthly Target 5203.2

Monthly price and volumes C K

Date Closing Open Range Volume
Mon 02 March 2026 203.20 (-4.98%) 203.20 203.20 - 203.20 0.0011 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 1.9989 times
Mon 02 March 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 212.15
12 day DMA 222.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA215.11221.06224.67
12 day EMA213.65215.55215.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA212.15224.56232.32
12 day SMA222.73221.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme