CkpLeisure CKPLEISURE_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckp Leisure CKPLEISURE_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CkpLeisure

Strong Daily Stock price targets for CkpLeisure CKPLEISURE_SZ are 3.9 and 4.2

Daily Target 13.65
Daily Target 23.85
Daily Target 33.95
Daily Target 44.15
Daily Target 54.25

Daily price and volume Ckp Leisure

Date Closing Open Range Volume
Mon 04 October 2021 4.05 (3.85%) 3.75 3.75 - 4.05 6.9811 times
Mon 20 September 2021 3.90 (4%) 3.90 3.90 - 3.90 0.1887 times
Mon 06 September 2021 3.75 (4.17%) 3.75 3.75 - 3.75 0.1887 times
Mon 30 August 2021 3.60 (4.35%) 3.60 3.60 - 3.60 0.1887 times
Mon 09 August 2021 3.45 (4.55%) 3.15 3.15 - 3.45 0.7547 times
Mon 02 August 2021 3.30 (-4.35%) 3.30 3.30 - 3.60 0.7547 times
Mon 12 July 2021 3.45 (4.55%) 3.45 3.45 - 3.45 0.1887 times
Mon 28 June 2021 3.30 (3.12%) 3.30 3.30 - 3.30 0.3774 times
Mon 21 June 2021 3.20 (4.92%) 3.20 3.20 - 3.20 0.1887 times
Mon 14 June 2021 3.05 (3.39%) 3.05 3.05 - 3.05 0.1887 times
Mon 07 June 2021 2.95 (3.51%) 2.95 2.95 - 2.95 0.566 times

Daily chart CkpLeisure

Weekly price and charts CkpLeisure

Strong weekly Stock price targets for CkpLeisure CKPLEISURE_SZ are 3.9 and 4.2

Weekly Target 13.65
Weekly Target 23.85
Weekly Target 33.95
Weekly Target 44.15
Weekly Target 54.25

Weekly price and volumes for Ckp Leisure

Date Closing Open Range Volume
Mon 04 October 2021 4.05 (3.85%) 3.75 3.75 - 4.05 6.9811 times
Mon 20 September 2021 3.90 (4%) 3.90 3.90 - 3.90 0.1887 times
Mon 06 September 2021 3.75 (4.17%) 3.75 3.75 - 3.75 0.1887 times
Mon 30 August 2021 3.60 (4.35%) 3.60 3.60 - 3.60 0.1887 times
Mon 09 August 2021 3.45 (4.55%) 3.15 3.15 - 3.45 0.7547 times
Mon 02 August 2021 3.30 (-4.35%) 3.30 3.30 - 3.60 0.7547 times
Mon 12 July 2021 3.45 (4.55%) 3.45 3.45 - 3.45 0.1887 times
Mon 28 June 2021 3.30 (3.12%) 3.30 3.30 - 3.30 0.3774 times
Mon 21 June 2021 3.20 (4.92%) 3.20 3.20 - 3.20 0.1887 times
Mon 14 June 2021 3.05 (3.39%) 3.05 3.05 - 3.05 0.1887 times
Mon 07 June 2021 2.95 (3.51%) 2.95 2.95 - 2.95 0.566 times

weekly chart CkpLeisure

Monthly price and charts CkpLeisure

Strong monthly Stock price targets for CkpLeisure CKPLEISURE_SZ are 3.9 and 4.2

Monthly Target 13.65
Monthly Target 23.85
Monthly Target 33.95
Monthly Target 44.15
Monthly Target 54.25

Monthly price and volumes Ckp Leisure

Date Closing Open Range Volume
Mon 04 October 2021 4.05 (3.85%) 3.75 3.75 - 4.05 3.8276 times
Mon 20 September 2021 3.90 (8.33%) 3.75 3.75 - 3.90 0.2069 times
Mon 30 August 2021 3.60 (4.35%) 3.30 3.15 - 3.60 0.931 times
Mon 12 July 2021 3.45 (4.55%) 3.45 3.45 - 3.45 0.1034 times
Mon 28 June 2021 3.30 (15.79%) 2.95 2.95 - 3.30 0.7241 times
Mon 31 May 2021 2.85 (11.76%) 2.45 2.45 - 2.85 1.2414 times
Mon 26 April 2021 2.55 (4.08%) 2.55 2.35 - 2.65 0.7241 times
Mon 08 March 2021 2.45 (0%) 2.55 2.25 - 2.55 0.6207 times
Thu 25 February 2021 2.45 (0%) 2.85 2.45 - 2.85 0.6207 times
Sun 28 April 2024 (0%) - 0 times

monthly chart CkpLeisure

DMA SMA EMA moving averages of Ckp Leisure CKPLEISURE_SZ

DMA (daily moving average) of Ckp Leisure CKPLEISURE_SZ

DMA period DMA value
5 day DMA 3.75
12 day DMA 3.4
20 day DMA 3.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ckp Leisure CKPLEISURE_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.783.653.52
12 day EMA3.473.363.26
20 day EMA3.183.093
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ckp Leisure CKPLEISURE_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.753.63.51
12 day SMA3.43.33.19
20 day SMA3.062.982.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme