ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 56.2 and 69.55

Daily Target 153.77
Daily Target 258.63
Daily Target 367.116666666667
Daily Target 471.98
Daily Target 580.47

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Tue 20 January 2026 63.50 (0.79%) 65.00 62.25 - 75.60 3.6154 times
Mon 19 January 2026 63.00 (-2.1%) 63.50 61.00 - 64.00 0.9231 times
Fri 16 January 2026 64.35 (-1.68%) 62.10 62.00 - 64.35 0.6923 times
Wed 14 January 2026 65.45 (5.56%) 62.10 62.00 - 65.45 0.4615 times
Tue 13 January 2026 62.00 (-5.05%) 63.05 62.00 - 63.05 0.5385 times
Mon 12 January 2026 65.30 (2.75%) 63.00 62.95 - 65.30 0.5385 times
Fri 09 January 2026 63.55 (-4.15%) 66.30 63.10 - 66.30 0.9231 times
Thu 08 January 2026 66.30 (-3.98%) 69.10 65.00 - 69.10 2.0769 times
Wed 07 January 2026 69.05 (-4.5%) 69.30 69.05 - 69.30 0.1538 times
Tue 06 January 2026 72.30 (4.78%) 72.30 72.30 - 72.30 0.0769 times
Mon 05 January 2026 69.00 (-9.21%) 71.15 69.00 - 71.15 1.2308 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 56.2 and 70.8

Weekly Target 152.1
Weekly Target 257.8
Weekly Target 366.7
Weekly Target 472.4
Weekly Target 581.3

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Tue 20 January 2026 63.50 (-1.32%) 63.50 61.00 - 75.60 0.6901 times
Fri 16 January 2026 64.35 (1.26%) 63.00 62.00 - 65.45 0.3392 times
Fri 09 January 2026 63.55 (-16.38%) 71.15 63.10 - 72.30 0.6784 times
Thu 01 January 2026 76.00 (-2.38%) 80.10 70.00 - 80.10 0.3509 times
Fri 26 December 2025 77.85 (12.01%) 69.75 66.05 - 82.75 1.5088 times
Fri 19 December 2025 69.50 (-5.7%) 73.70 68.55 - 78.00 1.6257 times
Sat 13 December 2025 73.70 (-0.41%) 80.00 66.00 - 80.00 2.5146 times
Fri 05 December 2025 74.00 (-10.57%) 80.00 71.10 - 82.15 1.0994 times
Fri 28 November 2025 82.75 (-2.99%) 84.00 80.10 - 84.00 0.5497 times
Fri 21 November 2025 85.30 (0.35%) 85.10 81.00 - 92.00 0.6433 times
Fri 14 November 2025 85.00 (-4.49%) 86.60 83.65 - 90.00 0.4444 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 53.95 and 70.55

Monthly Target 150.77
Monthly Target 257.13
Monthly Target 367.366666666667
Monthly Target 473.73
Monthly Target 583.97

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Tue 20 January 2026 63.50 (-14.19%) 73.00 61.00 - 77.60 0.2355 times
Wed 31 December 2025 74.00 (-10.57%) 80.00 66.00 - 82.75 0.9013 times
Fri 28 November 2025 82.75 (-7.7%) 89.65 80.10 - 92.00 0.2446 times
Fri 31 October 2025 89.65 (-1.59%) 90.25 84.45 - 98.25 0.619 times
Tue 30 September 2025 91.10 (0%) 91.90 90.00 - 113.90 2.9997 times
Wed 21 January 2026 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period DMA value
5 day DMA 63.66
12 day DMA 66.65
20 day DMA 69.96
35 day DMA 71.66
50 day DMA 75.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0764.3565.02
12 day EMA66.3666.8867.59
20 day EMA68.5969.1369.78
35 day EMA72.5473.0773.66
50 day EMA75.7876.2876.82

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6664.0264.13
12 day SMA66.6567.5368.73
20 day SMA69.9670.3870.66
35 day SMA71.6672.1672.73
50 day SMA75.7576.2876.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme