ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 72.55 and 76.15

Daily Target 169.67
Daily Target 271.83
Daily Target 373.266666666667
Daily Target 475.43
Daily Target 576.87

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Fri 05 December 2025 74.00 (0.27%) 72.30 71.10 - 74.70 0.3145 times
Thu 04 December 2025 73.80 (-4.16%) 75.00 72.00 - 75.00 1.4465 times
Wed 03 December 2025 77.00 (-2.53%) 78.25 77.00 - 82.15 2.7673 times
Tue 02 December 2025 79.00 (0%) 79.00 78.00 - 79.00 0.3145 times
Mon 01 December 2025 79.00 (-4.53%) 80.00 78.60 - 80.00 1.0692 times
Fri 28 November 2025 82.75 (2.16%) 82.75 82.75 - 82.75 0.1258 times
Thu 27 November 2025 81.00 (-2.41%) 82.00 80.10 - 82.05 0.8176 times
Wed 26 November 2025 83.00 (0.85%) 82.10 82.00 - 83.50 0.3774 times
Tue 25 November 2025 82.30 (-3.52%) 84.00 82.15 - 84.00 1.6352 times
Fri 21 November 2025 85.30 (-1.95%) 89.00 84.00 - 91.00 1.1321 times
Thu 20 November 2025 87.00 (-1.14%) 89.00 86.00 - 92.00 0.6918 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 67.03 and 78.08

Weekly Target 164.7
Weekly Target 269.35
Weekly Target 375.75
Weekly Target 480.4
Weekly Target 586.8

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Fri 05 December 2025 74.00 (-10.57%) 80.00 71.10 - 82.15 1.0981 times
Fri 28 November 2025 82.75 (-2.99%) 84.00 80.10 - 84.00 0.5491 times
Fri 21 November 2025 85.30 (0.35%) 85.10 81.00 - 92.00 0.6425 times
Fri 14 November 2025 85.00 (-4.49%) 86.60 83.65 - 90.00 0.4439 times
Thu 06 November 2025 89.00 (-0.73%) 89.65 86.20 - 90.00 0.257 times
Fri 31 October 2025 89.65 (-0.94%) 95.00 88.00 - 95.00 1.1098 times
Fri 24 October 2025 90.50 (2.84%) 88.25 88.00 - 95.40 0.3388 times
Fri 17 October 2025 88.00 (-5.33%) 88.20 86.65 - 92.90 0.6425 times
Fri 10 October 2025 92.95 (4.44%) 89.25 84.45 - 98.25 1.4486 times
Fri 03 October 2025 89.00 (-12.32%) 100.00 85.55 - 100.00 3.4696 times
Fri 26 September 2025 101.50 (1.75%) 99.00 93.00 - 113.90 8.5981 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 67.03 and 78.08

Monthly Target 164.7
Monthly Target 269.35
Monthly Target 375.75
Monthly Target 480.4
Monthly Target 586.8

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Fri 05 December 2025 74.00 (-10.57%) 80.00 71.10 - 82.15 0.1417 times
Fri 28 November 2025 82.75 (-7.7%) 89.65 80.10 - 92.00 0.2443 times
Fri 31 October 2025 89.65 (-1.59%) 90.25 84.45 - 98.25 0.6182 times
Tue 30 September 2025 91.10 (0%) 91.90 90.00 - 113.90 2.9959 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period DMA value
5 day DMA 76.56
12 day DMA 81.01
20 day DMA 82.89
35 day DMA 86.12
50 day DMA 88.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4177.6179.51
12 day EMA79.780.7482
20 day EMA82.148383.97
35 day EMA85.4986.1786.9
50 day EMA88.4989.0889.7

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5678.3179.75
12 day SMA81.0181.7582.69
20 day SMA82.8983.5484.35
35 day SMA86.1286.5687.1
50 day SMA88.5189.0289.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme