ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 54.88 and 55.03

Daily Target 1	54.75
Daily Target 2	54.85
Daily Target 3	54.9
Daily Target 4	55
Daily Target 5	55.05

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Fri 04 September 2026	54.95 (4.97%)	54.80	54.80 - 54.95	0.452 times
Thu 03 September 2026	52.35 (-1.6%)	55.85	50.55 - 55.85	4.9718 times
Wed 02 September 2026	53.20 (-3.27%)	55.00	53.20 - 55.00	0.113 times
Tue 01 September 2026	55.00 (0%)	53.00	53.00 - 57.25	0.3107 times
Mon 31 August 2026	55.00 (-3.42%)	54.25	54.20 - 55.00	0.2542 times
Fri 28 August 2026	56.95 (-4.92%)	61.50	56.95 - 62.50	0.7627 times
Thu 27 August 2026	59.90 (8.42%)	57.90	56.20 - 60.70	1.2994 times
Wed 26 August 2026	55.25 (9.51%)	50.90	50.90 - 55.45	1.1017 times
Tue 25 August 2026	50.45 (5.43%)	50.45	49.05 - 51.30	0.3672 times
Mon 24 August 2026	47.85 (0.95%)	44.15	44.15 - 49.00	0.3672 times
Fri 21 August 2026	47.40 (0.96%)	46.85	46.80 - 48.85	0.226 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 52.75 and 59.45

Weekly Target 1	47.55
Weekly Target 2	51.25
Weekly Target 3	54.25
Weekly Target 4	57.95
Weekly Target 5	60.95

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Fri 04 September 2026	54.95 (-3.51%)	54.25	50.55 - 57.25	1.6339 times
Fri 28 August 2026	56.95 (20.15%)	44.15	44.15 - 62.50	1.0439 times
Fri 21 August 2026	47.40 (0.21%)	47.80	44.00 - 48.85	0.4387 times
Fri 14 August 2026	47.30 (-16.65%)	54.45	45.65 - 59.55	2.7458 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.053 times
Thu 30 April 2026	53.80 (-6.43%)	57.50	51.75 - 59.00	0.1362 times
Thu 23 April 2026	57.50 (-5.35%)	63.90	56.00 - 63.90	0.416 times
Fri 17 April 2026	60.75 (16.6%)	51.05	50.95 - 62.85	0.6278 times
Fri 10 April 2026	52.10 (34.45%)	40.00	39.00 - 58.90	1.3389 times
Thu 02 April 2026	38.75 (-9.99%)	42.70	34.75 - 42.70	1.5658 times
Fri 27 March 2026	43.05 (-7.42%)	42.60	42.50 - 48.00	0.5219 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 52.75 and 59.45

Monthly Target 1	47.55
Monthly Target 2	51.25
Monthly Target 3	54.25
Monthly Target 4	57.95
Monthly Target 5	60.95

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Fri 04 September 2026	54.95 (-0.09%)	53.00	50.55 - 57.25	0.58 times
Mon 31 August 2026	55.00 (-3.08%)	54.45	44.00 - 62.50	1.5915 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0196 times
Thu 30 April 2026	53.80 (49.44%)	36.50	36.20 - 63.90	1.0003 times
Mon 30 March 2026	36.00 (-21.65%)	43.75	34.75 - 48.00	1.1236 times
Fri 27 February 2026	45.95 (-16.91%)	55.00	43.50 - 60.00	1.5495 times
Fri 30 January 2026	55.30 (-25.27%)	73.00	53.00 - 77.60	0.8602 times
Wed 31 December 2025	74.00 (-10.57%)	80.00	66.00 - 82.75	1.6727 times
Fri 28 November 2025	82.75 (-7.7%)	89.65	80.10 - 92.00	0.4539 times
Fri 31 October 2025	89.65 (-1.59%)	90.25	84.45 - 98.25	1.1488 times
Tue 30 September 2025	91.10 (0%)	91.90	90.00 - 113.90	5.5674 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period	DMA value
5 day DMA	54.1
12 day DMA	52.94
20 day DMA	51.2
35 day DMA	53.39
50 day DMA	50.83
100 day DMA	52.85
150 day DMA	62.53
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.1	53.68	54.35
12 day EMA	53.3	53	53.12
20 day EMA	52.66	52.42	52.43
35 day EMA	51.32	51.11	51.04
50 day EMA	50.76	50.59	50.52

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.1	54.5	56.01
12 day SMA	52.94	52.14	51.68
20 day SMA	51.2	51.29	51.42
35 day SMA	53.39	53.31	53.38
50 day SMA	50.83	50.65	50.5
100 day SMA	52.85	53.08	53.31
150 day SMA	62.53	62.76	63
200 day SMA