ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 60.53 and 61.18

Daily Target 160.42
Daily Target 260.63
Daily Target 361.066666666667
Daily Target 461.28
Daily Target 561.72

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Thu 22 January 2026 60.85 (0.5%) 61.20 60.85 - 61.50 2.4324 times
Wed 21 January 2026 60.55 (-4.65%) 62.20 60.50 - 62.20 0.7027 times
Tue 20 January 2026 63.50 (0.79%) 65.00 62.25 - 75.60 2.5405 times
Mon 19 January 2026 63.00 (-2.1%) 63.50 61.00 - 64.00 0.6486 times
Fri 16 January 2026 64.35 (-1.68%) 62.10 62.00 - 64.35 0.4865 times
Wed 14 January 2026 65.45 (5.56%) 62.10 62.00 - 65.45 0.3243 times
Tue 13 January 2026 62.00 (-5.05%) 63.05 62.00 - 63.05 0.3784 times
Mon 12 January 2026 65.30 (2.75%) 63.00 62.95 - 65.30 0.3784 times
Fri 09 January 2026 63.55 (-4.15%) 66.30 63.10 - 66.30 0.6486 times
Thu 08 January 2026 66.30 (-3.98%) 69.10 65.00 - 69.10 1.4595 times
Wed 07 January 2026 69.05 (-4.5%) 69.30 69.05 - 69.30 0.1081 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 53.13 and 68.23

Weekly Target 150.55
Weekly Target 255.7
Weekly Target 365.65
Weekly Target 470.8
Weekly Target 580.75

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Thu 22 January 2026 60.85 (-5.44%) 63.50 60.50 - 75.60 1.2815 times
Fri 16 January 2026 64.35 (1.26%) 63.00 62.00 - 65.45 0.3176 times
Fri 09 January 2026 63.55 (-16.38%) 71.15 63.10 - 72.30 0.6353 times
Thu 01 January 2026 76.00 (-2.38%) 80.10 70.00 - 80.10 0.3286 times
Fri 26 December 2025 77.85 (12.01%) 69.75 66.05 - 82.75 1.4129 times
Fri 19 December 2025 69.50 (-5.7%) 73.70 68.55 - 78.00 1.5225 times
Sat 13 December 2025 73.70 (-0.41%) 80.00 66.00 - 80.00 2.3549 times
Fri 05 December 2025 74.00 (-10.57%) 80.00 71.10 - 82.15 1.0296 times
Fri 28 November 2025 82.75 (-2.99%) 84.00 80.10 - 84.00 0.5148 times
Fri 21 November 2025 85.30 (0.35%) 85.10 81.00 - 92.00 0.6024 times
Fri 14 November 2025 85.00 (-4.49%) 86.60 83.65 - 90.00 0.4162 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 52.13 and 69.23

Monthly Target 149.22
Monthly Target 255.03
Monthly Target 366.316666666667
Monthly Target 472.13
Monthly Target 583.42

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Thu 22 January 2026 60.85 (-17.77%) 73.00 60.50 - 77.60 0.3175 times
Wed 31 December 2025 74.00 (-10.57%) 80.00 66.00 - 82.75 0.8858 times
Fri 28 November 2025 82.75 (-7.7%) 89.65 80.10 - 92.00 0.2404 times
Fri 31 October 2025 89.65 (-1.59%) 90.25 84.45 - 98.25 0.6083 times
Tue 30 September 2025 91.10 (0%) 91.90 90.00 - 113.90 2.9481 times
Fri 23 January 2026 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period DMA value
5 day DMA 62.45
12 day DMA 64.68
20 day DMA 69.19
35 day DMA 70.51
50 day DMA 74.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2262.964.07
12 day EMA64.7665.4766.36
20 day EMA67.1667.8268.59
35 day EMA71.2771.8872.55
50 day EMA74.6175.1775.77

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4563.3763.66
12 day SMA64.6865.3666.65
20 day SMA69.1969.5169.96
35 day SMA70.5171.0371.66
50 day SMA74.6675.2275.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme