ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 45 and 45

Daily Target 145
Daily Target 245
Daily Target 345
Daily Target 445
Daily Target 545

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Mon 16 March 2026 45.00 (-3.23%) 45.00 45.00 - 45.00 0.2597 times
Fri 13 March 2026 46.50 (3.1%) 47.40 46.50 - 47.40 0.2597 times
Thu 12 March 2026 45.10 (-5.05%) 44.15 44.10 - 45.10 0.3896 times
Tue 10 March 2026 47.50 (8.08%) 46.00 46.00 - 48.00 0.7792 times
Mon 09 March 2026 43.95 (-1.9%) 41.00 41.00 - 43.95 0.9091 times
Fri 06 March 2026 44.80 (-0.33%) 45.50 42.00 - 45.50 1.6883 times
Thu 05 March 2026 44.95 (2.98%) 44.80 44.80 - 44.95 0.3896 times
Wed 04 March 2026 43.65 (-5.01%) 42.05 41.00 - 43.70 2.5974 times
Mon 02 March 2026 45.95 (0%) 43.75 43.25 - 45.95 1.039 times
Fri 27 February 2026 45.95 (2.8%) 47.70 43.50 - 47.70 1.6883 times
Thu 26 February 2026 44.70 (-4.89%) 48.40 43.50 - 48.40 5.7143 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 45 and 45

Weekly Target 145
Weekly Target 245
Weekly Target 345
Weekly Target 445
Weekly Target 545

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Mon 16 March 2026 45.00 (-3.23%) 45.00 45.00 - 45.00 0.0234 times
Fri 13 March 2026 46.50 (3.79%) 41.00 41.00 - 48.00 0.2103 times
Fri 06 March 2026 44.80 (-2.5%) 43.75 41.00 - 45.95 0.514 times
Fri 27 February 2026 45.95 (-15.53%) 54.40 43.50 - 54.40 1.6939 times
Fri 20 February 2026 54.40 (10.23%) 49.50 48.15 - 55.90 1.5888 times
Fri 13 February 2026 49.35 (-5.1%) 53.00 46.75 - 53.10 1.8925 times
Fri 06 February 2026 52.00 (-5.97%) 55.00 51.00 - 60.00 1.285 times
Fri 30 January 2026 55.30 (-5.23%) 58.50 53.00 - 59.95 0.5257 times
Fri 23 January 2026 58.35 (-9.32%) 63.50 57.95 - 75.60 1.9276 times
Fri 16 January 2026 64.35 (1.26%) 63.00 62.00 - 65.45 0.3388 times
Fri 09 January 2026 63.55 (-16.38%) 71.15 63.10 - 72.30 0.6776 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 43 and 50

Monthly Target 137.67
Monthly Target 241.33
Monthly Target 344.666666666667
Monthly Target 448.33
Monthly Target 551.67

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Mon 16 March 2026 45.00 (-2.07%) 43.75 41.00 - 48.00 0.1098 times
Fri 27 February 2026 45.95 (-16.91%) 55.00 43.50 - 60.00 0.9488 times
Fri 30 January 2026 55.30 (-25.27%) 73.00 53.00 - 77.60 0.5267 times
Wed 31 December 2025 74.00 (-10.57%) 80.00 66.00 - 82.75 1.0243 times
Fri 28 November 2025 82.75 (-7.7%) 89.65 80.10 - 92.00 0.2779 times
Fri 31 October 2025 89.65 (-1.59%) 90.25 84.45 - 98.25 0.7034 times
Tue 30 September 2025 91.10 (0%) 91.90 90.00 - 113.90 3.4091 times
Mon 16 March 2026 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period DMA value
5 day DMA 45.61
12 day DMA 45.42
20 day DMA 47.33
35 day DMA 50.4
50 day DMA 55.51
100 day DMA 68.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5545.8345.5
12 day EMA46.2446.4646.45
20 day EMA47.7948.0848.25
35 day EMA51.9452.3552.69
50 day EMA56.1856.6457.05

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6145.5745.26
12 day SMA45.4245.7145.92
20 day SMA47.3347.6847.95
35 day SMA50.450.8451.33
50 day SMA55.5156.1156.74
100 day SMA68.8169.2669.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme