ClassicElectrode CLASSICEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_ST are 48.4 and 49.2

Daily Target 1	47.73
Daily Target 2	48.27
Daily Target 3	48.533333333333
Daily Target 4	49.07
Daily Target 5	49.33

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Fri 29 May 2026	48.80 (4.95%)	48.00	48.00 - 48.80	0.641 times
Wed 27 May 2026	46.50 (-3.43%)	46.75	46.40 - 46.75	0.3846 times
Tue 26 May 2026	48.15 (-4.27%)	48.10	48.00 - 49.00	1.5385 times
Mon 25 May 2026	50.30 (-4.01%)	50.60	49.80 - 50.70	2.1795 times
Fri 22 May 2026	52.40 (3.05%)	49.50	49.50 - 52.40	0.3846 times
Thu 21 May 2026	50.85 (4.95%)	50.75	50.75 - 50.85	0.641 times
Wed 20 May 2026	48.45 (-1.12%)	51.25	48.45 - 51.45	1.9231 times
Mon 18 May 2026	49.00 (-2.39%)	49.00	49.00 - 49.00	0.1282 times
Fri 15 May 2026	50.20 (-4.92%)	51.00	50.20 - 51.00	1.1538 times
Wed 13 May 2026	52.80 (-4.69%)	53.50	52.65 - 53.50	1.0256 times
Tue 12 May 2026	55.40 (-0.18%)	52.75	52.75 - 55.40	0.5128 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_ST are 45.45 and 49.75

Weekly Target 1	44.33
Weekly Target 2	46.57
Weekly Target 3	48.633333333333
Weekly Target 4	50.87
Weekly Target 5	52.93

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Fri 29 May 2026	48.80 (-6.87%)	50.60	46.40 - 50.70	0.0801 times
Fri 22 May 2026	52.40 (4.38%)	49.00	48.45 - 52.40	0.052 times
Fri 15 May 2026	50.20 (-14.04%)	58.00	50.20 - 58.00	0.0585 times
Fri 08 May 2026	58.40 (-35.04%)	56.90	56.75 - 58.65	0.0217 times
Fri 12 September 2025	89.90 (2.28%)	88.00	80.50 - 89.90	1.2169 times
Fri 05 September 2025	87.90 (0%)	100.00	83.55 - 101.00	4.5709 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_ST are 41.48 and 53.73

Monthly Target 1	39.03
Monthly Target 2	43.92
Monthly Target 3	51.283333333333
Monthly Target 4	56.17
Monthly Target 5	63.53

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Fri 29 May 2026	48.80 (-45.72%)	56.90	46.40 - 58.65	0.0707 times
Fri 12 September 2025	89.90 (0%)	100.00	80.50 - 101.00	1.9293 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_ST

DMA (daily moving average) of Classic Electrode CLASSICEIL_ST

DMA period	DMA value
5 day DMA	49.23
12 day DMA	50.7
20 day DMA	62.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.95	49.02	50.28
12 day EMA	54.2	55.18	56.76
20 day EMA	63.41	64.95	66.89
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Classic Electrode CLASSICEIL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.23	49.64	50.03
12 day SMA	50.7	51.5	52.35
20 day SMA	62.26	64.13	66.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA