ClayCraft CLAYCRAFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clay Craft CLAYCRAFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClayCraft

Strong Daily Stock price targets for ClayCraft CLAYCRAFT_SM are 165.6 and 170.6

Daily Target 1164.07
Daily Target 2167.13
Daily Target 3169.06666666667
Daily Target 4172.13
Daily Target 5174.07

Daily price and volume Clay Craft

Date Closing Open Range Volume
Mon 27 July 2026 170.20 (0%) 171.00 166.00 - 171.00 0.4244 times
Fri 24 July 2026 170.20 (3.69%) 165.00 164.50 - 172.50 0.4244 times
Thu 23 July 2026 164.15 (8.35%) 151.05 151.00 - 167.40 1.1716 times
Wed 22 July 2026 151.50 (-5.28%) 160.00 150.00 - 160.00 0.9779 times
Tue 21 July 2026 159.95 (3.93%) 151.60 151.60 - 161.00 0.7472 times
Mon 20 July 2026 153.90 (-5.52%) 163.90 149.00 - 166.30 3.2472 times
Fri 17 July 2026 162.90 (-4.88%) 170.50 161.25 - 170.50 0.7565 times
Thu 16 July 2026 171.25 (-1.55%) 172.50 170.50 - 173.00 0.5074 times
Wed 15 July 2026 173.95 (-2.06%) 177.60 172.75 - 178.90 0.5166 times
Tue 14 July 2026 177.60 (2.04%) 174.05 174.00 - 183.00 1.2269 times
Mon 13 July 2026 174.05 (-0.51%) 175.00 171.50 - 176.05 0.941 times

Daily chart ClayCraft

Weekly price and charts ClayCraft

Strong weekly Stock price targets for ClayCraft CLAYCRAFT_SM are 165.6 and 170.6

Weekly Target 1164.07
Weekly Target 2167.13
Weekly Target 3169.06666666667
Weekly Target 4172.13
Weekly Target 5174.07

Weekly price and volumes for Clay Craft

Date Closing Open Range Volume
Mon 27 July 2026 170.20 (0%) 171.00 166.00 - 171.00 0.1164 times
Fri 24 July 2026 170.20 (4.48%) 163.90 149.00 - 172.50 1.801 times
Fri 17 July 2026 162.90 (0%) 175.00 161.25 - 183.00 1.0826 times
Mon 27 July 2026 (0%) - 0 times

weekly chart ClayCraft

Monthly price and charts ClayCraft

Strong monthly Stock price targets for ClayCraft CLAYCRAFT_SM are 140.75 and 178.45

Monthly Target 1130.93
Monthly Target 2150.57
Monthly Target 3168.63333333333
Monthly Target 4188.27
Monthly Target 5206.33

Monthly price and volumes Clay Craft

Date Closing Open Range Volume
Mon 27 July 2026 170.20 (0%) 180.50 149.00 - 186.70 1 times
Mon 27 July 2026 (0%) - 0 times

monthly chart ClayCraft

DMA SMA EMA moving averages of Clay Craft CLAYCRAFT_SM

DMA (daily moving average) of Clay Craft CLAYCRAFT_SM

DMA period DMA value
5 day DMA 163.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clay Craft CLAYCRAFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.09164.03160.95
12 day EMA168.08167.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Clay Craft CLAYCRAFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.2159.94158.48
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme