Login or Join
HomepageClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClcIndustries
Strong Daily Stock price targets for ClcIndustries CLCIND_BE are 14.53 and 14.53
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.53 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.53 |
Daily price and volume Clc Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.53 (4.99%) | 14.53 | 14.53 - 14.53 | 0.6412 times | Mon 02 March 2026 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 1.0234 times | Mon 23 February 2026 | 13.19 (4.93%) | 12.00 | 12.00 - 13.19 | 1.603 times | Mon 16 February 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.5919 times | Fri 06 February 2026 | 11.98 (5%) | 11.98 | 11.98 - 11.98 | 0.2959 times | Thu 05 February 2026 | 11.41 (4.97%) | 11.41 | 11.41 - 11.41 | 0.3822 times | Wed 04 February 2026 | 10.87 (4.92%) | 10.87 | 10.87 - 10.87 | 0.3453 times | Tue 03 February 2026 | 10.36 (4.96%) | 10.36 | 10.36 - 10.36 | 0.9494 times | Mon 02 February 2026 | 9.87 (5%) | 9.87 | 9.87 - 9.87 | 4.0814 times | Sun 01 February 2026 | 9.40 (4.91%) | 9.40 | 9.40 - 9.40 | 0.0863 times | Fri 30 January 2026 | 8.96 (0%) | 8.54 | 8.54 - 8.96 | 0.7398 times |
Weekly price and charts ClcIndustries
Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 14.53 and 14.53
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Clc Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.53 (4.99%) | 14.53 | 14.53 - 14.53 | 0.3206 times | Mon 02 March 2026 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.5117 times | Mon 23 February 2026 | 13.19 (4.93%) | 12.00 | 12.00 - 13.19 | 0.8015 times | Mon 16 February 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.2959 times | Fri 06 February 2026 | 11.98 (0%) | 9.40 | 9.40 - 11.98 | 3.0703 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts ClcIndustries
Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 14.19 and 14.88
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Clc Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 14.53 (10.16%) | 13.84 | 13.84 - 14.53 | 0.465 times | Mon 23 February 2026 | 13.19 (47.21%) | 9.40 | 9.40 - 13.19 | 2.3284 times | Fri 30 January 2026 | 8.96 (0%) | 8.54 | 8.54 - 8.96 | 0.2067 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ClcIndustries
Please login to view indicator analysis. or View indicator analysis of ClcIndustries CLCIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clc Industries CLCIND_BE
DMA (daily moving average) of Clc Industries CLCIND_BE
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clc Industries CLCIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 12.65 | 12.05 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Clc Industries CLCIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 12.6 | 12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.