Login or Join
HomepageCleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CleanScience
Strong Daily Stock price targets for CleanScience CLEAN are 1421.8 and 1489.2
| Daily Target 1 | 1409.23 |
| Daily Target 2 | 1434.37 |
| Daily Target 3 | 1476.6333333333 |
| Daily Target 4 | 1501.77 |
| Daily Target 5 | 1544.03 |
Daily price and volume Clean Science
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1459.50 (-3.13%) | 1510.00 | 1451.50 - 1518.90 | 0.6076 times |
| Wed 11 June 2025 | 1506.70 (1.96%) | 1488.40 | 1482.20 - 1513.00 | 0.5334 times |
| Tue 10 June 2025 | 1477.70 (-1.59%) | 1514.70 | 1472.10 - 1520.00 | 0.5743 times |
| Mon 09 June 2025 | 1501.60 (0.23%) | 1500.00 | 1485.80 - 1515.00 | 0.5944 times |
| Fri 06 June 2025 | 1498.20 (-2.63%) | 1535.00 | 1487.00 - 1536.00 | 0.6086 times |
| Thu 05 June 2025 | 1538.60 (3.31%) | 1497.20 | 1485.30 - 1566.00 | 1.4571 times |
| Wed 04 June 2025 | 1489.30 (0.61%) | 1476.00 | 1470.00 - 1511.80 | 0.6445 times |
| Tue 03 June 2025 | 1480.30 (-1.7%) | 1500.00 | 1475.00 - 1525.20 | 0.8127 times |
| Mon 02 June 2025 | 1505.90 (-2.79%) | 1555.00 | 1493.00 - 1562.90 | 1.0273 times |
| Fri 30 May 2025 | 1549.20 (5.61%) | 1470.00 | 1449.60 - 1600.00 | 3.14 times |
| Thu 29 May 2025 | 1466.90 (2.89%) | 1426.70 | 1422.00 - 1490.90 | 2.8023 times |
Weekly price and charts CleanScience
Strong weekly Stock price targets for CleanScience CLEAN are 1421.25 and 1489.75
| Weekly Target 1 | 1408.5 |
| Weekly Target 2 | 1434 |
| Weekly Target 3 | 1477 |
| Weekly Target 4 | 1502.5 |
| Weekly Target 5 | 1545.5 |
Weekly price and volumes for Clean Science
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1459.50 (-2.58%) | 1500.00 | 1451.50 - 1520.00 | 0.3467 times |
| Fri 06 June 2025 | 1498.20 (-3.29%) | 1555.00 | 1470.00 - 1566.00 | 0.6831 times |
| Fri 30 May 2025 | 1549.20 (8.09%) | 1411.00 | 1399.10 - 1600.00 | 1.5369 times |
| Fri 23 May 2025 | 1433.20 (10.74%) | 1314.90 | 1256.70 - 1454.00 | 2.8016 times |
| Fri 16 May 2025 | 1294.20 (8.8%) | 1219.40 | 1212.70 - 1312.00 | 0.5765 times |
| Fri 09 May 2025 | 1189.50 (1.84%) | 1167.10 | 1148.10 - 1229.50 | 0.4988 times |
| Fri 02 May 2025 | 1168.00 (-2.2%) | 1181.00 | 1156.40 - 1207.30 | 0.4342 times |
| Fri 25 April 2025 | 1194.30 (1.55%) | 1188.00 | 1171.10 - 1250.20 | 1.3632 times |
| Thu 17 April 2025 | 1176.10 (-0.41%) | 1203.90 | 1160.50 - 1203.90 | 1.3103 times |
| Fri 11 April 2025 | 1180.95 (-0.91%) | 1124.80 | 1112.15 - 1191.00 | 0.4488 times |
| Fri 04 April 2025 | 1191.75 (2.09%) | 1168.00 | 1165.35 - 1227.00 | 0.356 times |
Monthly price and charts CleanScience
Strong monthly Stock price targets for CleanScience CLEAN are 1398.25 and 1512.75
| Monthly Target 1 | 1377.83 |
| Monthly Target 2 | 1418.67 |
| Monthly Target 3 | 1492.3333333333 |
| Monthly Target 4 | 1533.17 |
| Monthly Target 5 | 1606.83 |
Monthly price and volumes Clean Science
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1459.50 (-5.79%) | 1555.00 | 1451.50 - 1566.00 | 0.2638 times |
| Fri 30 May 2025 | 1549.20 (31.87%) | 1177.00 | 1148.10 - 1600.00 | 1.4048 times |
| Wed 30 April 2025 | 1174.80 (0.64%) | 1168.00 | 1112.15 - 1250.20 | 0.9841 times |
| Fri 28 March 2025 | 1167.35 (-2.17%) | 1200.05 | 1106.45 - 1284.90 | 0.5809 times |
| Fri 28 February 2025 | 1193.25 (-16.93%) | 1441.10 | 1187.10 - 1500.45 | 0.499 times |
| Fri 31 January 2025 | 1436.45 (0.94%) | 1408.10 | 1300.00 - 1558.95 | 1.2395 times |
| Tue 31 December 2024 | 1423.10 (10.82%) | 1294.00 | 1273.85 - 1507.00 | 1.6315 times |
| Fri 29 November 2024 | 1284.20 (-15.88%) | 1535.00 | 1268.00 - 1585.20 | 0.8067 times |
| Thu 31 October 2024 | 1526.60 (-3.17%) | 1589.00 | 1445.00 - 1643.95 | 1.5422 times |
| Mon 30 September 2024 | 1576.50 (5.56%) | 1493.55 | 1462.30 - 1601.75 | 1.0476 times |
| Fri 30 August 2024 | 1493.50 (-7.9%) | 1641.50 | 1470.05 - 1690.00 | 2.2144 times |
Indicator Analysis of CleanScience
Please login to view indicator analysis. or View indicator analysis of CleanScience CLEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value |
| 5 day DMA | 1488.74 |
| 12 day DMA | 1491.63 |
| 20 day DMA | 1431.68 |
| 35 day DMA | 1334.77 |
| 50 day DMA | 1290.58 |
| 100 day DMA | 1302.03 |
| 150 day DMA | 1332.43 |
| 200 day DMA | 1385.19 |
EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.87 | 1497.55 | 1492.98 |
| 12 day EMA | 1469.05 | 1470.79 | 1464.26 |
| 20 day EMA | 1431.35 | 1428.39 | 1420.15 |
| 35 day EMA | 1372.32 | 1367.19 | 1358.98 |
| 50 day EMA | 1303.79 | 1297.44 | 1288.9 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.74 | 1504.56 | 1501.08 |
| 12 day SMA | 1491.63 | 1488.72 | 1481.93 |
| 20 day SMA | 1431.68 | 1422.53 | 1410.35 |
| 35 day SMA | 1334.77 | 1327.83 | 1319.21 |
| 50 day SMA | 1290.58 | 1285.29 | 1279.17 |
| 100 day SMA | 1302.03 | 1301.13 | 1299.83 |
| 150 day SMA | 1332.43 | 1332.88 | 1332.83 |
| 200 day SMA | 1385.19 | 1385.71 | 1386 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.