CleanMax CLEANMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max CLEANMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax CLEANMAX are 1193.55 and 1247.25

Daily Target 11149.93
Daily Target 21183.47
Daily Target 31203.6333333333
Daily Target 41237.17
Daily Target 51257.33

Daily price and volume Clean Max

Date Closing Open Range Volume
Fri 05 June 2026 1217.00 (3.95%) 1183.80 1170.10 - 1223.80 1.2044 times
Thu 04 June 2026 1170.70 (1.12%) 1169.60 1146.10 - 1209.10 1.5163 times
Wed 03 June 2026 1157.70 (3.02%) 1125.00 1111.60 - 1165.00 0.7388 times
Tue 02 June 2026 1123.80 (3.06%) 1106.60 1088.30 - 1153.10 0.6555 times
Mon 01 June 2026 1090.40 (-1.76%) 1115.40 1070.10 - 1127.90 0.8652 times
Fri 29 May 2026 1109.90 (1.16%) 1097.20 1078.10 - 1131.80 1.134 times
Wed 27 May 2026 1097.20 (-0.61%) 1085.00 1060.30 - 1113.40 1.2014 times
Tue 26 May 2026 1103.90 (0.77%) 1100.00 1083.20 - 1120.00 0.6649 times
Mon 25 May 2026 1095.50 (-2.19%) 1143.50 1091.00 - 1145.20 0.7111 times
Fri 22 May 2026 1120.00 (-4.45%) 1200.00 1105.60 - 1200.60 1.3083 times
Thu 21 May 2026 1172.10 (-2.75%) 1225.00 1160.50 - 1234.20 0.7572 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax CLEANMAX are 1143.55 and 1297.25

Weekly Target 11016.6
Weekly Target 21116.8
Weekly Target 31170.3
Weekly Target 41270.5
Weekly Target 51324

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Fri 05 June 2026 1217.00 (9.65%) 1115.40 1070.10 - 1223.80 0.7665 times
Fri 29 May 2026 1109.90 (-0.9%) 1143.50 1060.30 - 1145.20 0.5712 times
Fri 22 May 2026 1120.00 (-13.18%) 1279.00 1105.60 - 1293.50 0.647 times
Fri 15 May 2026 1290.00 (8.53%) 1185.00 1177.10 - 1398.60 1.7572 times
Fri 08 May 2026 1188.60 (4.07%) 1142.00 1124.50 - 1210.90 1.1355 times
Thu 30 April 2026 1142.15 (8.05%) 1056.00 1050.70 - 1150.00 0.6742 times
Fri 24 April 2026 1057.10 (5.82%) 1001.15 981.15 - 1074.70 0.8999 times
Fri 17 April 2026 998.95 (15.93%) 854.00 854.00 - 1014.30 1.7965 times
Fri 10 April 2026 861.70 (6.3%) 800.00 800.00 - 888.35 0.7113 times
Thu 02 April 2026 810.65 (0.25%) 785.00 727.10 - 839.00 1.0405 times
Fri 27 March 2026 808.60 (-9.14%) 876.60 801.10 - 877.00 0.6466 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax CLEANMAX are 1143.55 and 1297.25

Monthly Target 11016.6
Monthly Target 21116.8
Monthly Target 31170.3
Monthly Target 41270.5
Monthly Target 51324

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Fri 05 June 2026 1217.00 (9.65%) 1115.40 1070.10 - 1223.80 0.1508 times
Fri 29 May 2026 1109.90 (-2.82%) 1142.00 1060.30 - 1398.60 0.8087 times
Thu 30 April 2026 1142.15 (48.39%) 781.00 781.00 - 1150.00 0.8626 times
Mon 30 March 2026 769.70 (0%) 960.00 727.10 - 960.00 2.1779 times
Sat 06 June 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max CLEANMAX

DMA (daily moving average) of Clean Max CLEANMAX

DMA period DMA value
5 day DMA 1151.92
12 day DMA 1138.62
20 day DMA 1184.62
35 day DMA 1139.13
50 day DMA 1050.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max CLEANMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.441142.671128.66
12 day EMA1156.131145.071140.41
20 day EMA1148.481141.271138.17
35 day EMA1100.571093.721089.19
50 day EMA1046.841039.91034.56

SMA (simple moving average) of Clean Max CLEANMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.921130.51115.8
12 day SMA1138.621139.191141.08
20 day SMA1184.621182.091182.55
35 day SMA1139.131130.61122.56
50 day SMA1050.981043.591037.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme