Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 82.11 and 85.7
| Daily Target 1 | 79.28 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 82.866666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 86.46 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.41 (1.74%) | 82.89 | 80.80 - 84.39 | 1.2727 times | Fri 19 December 2025 | 81.98 (-0.28%) | 83.29 | 81.00 - 83.29 | 1.0903 times | Thu 18 December 2025 | 82.21 (0.27%) | 80.11 | 79.00 - 83.40 | 0.6684 times | Wed 17 December 2025 | 81.99 (-0.88%) | 82.43 | 80.40 - 83.39 | 0.9629 times | Tue 16 December 2025 | 82.72 (0.15%) | 81.50 | 80.81 - 83.89 | 0.6646 times | Mon 15 December 2025 | 82.60 (0.02%) | 82.60 | 81.70 - 83.98 | 0.807 times | Sat 13 December 2025 | 82.58 (0%) | 82.69 | 81.45 - 83.38 | 1.3416 times | Fri 12 December 2025 | 82.58 (-0.13%) | 82.69 | 81.45 - 83.38 | 1.3416 times | Thu 11 December 2025 | 82.69 (-0.74%) | 82.56 | 81.42 - 85.19 | 0.9999 times | Wed 10 December 2025 | 83.31 (1.25%) | 83.88 | 82.11 - 85.40 | 0.851 times | Tue 09 December 2025 | 82.28 (3.09%) | 80.57 | 77.62 - 83.39 | 1.2945 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 82.11 and 85.7
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.41 (1.74%) | 82.89 | 80.80 - 84.39 | 0.078 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.2569 times | Sat 13 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.4498 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.38 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6655 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.7088 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.1019 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.5716 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4992 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2884 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.3252 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 75.08 and 85.96
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.41 (-22.89%) | 85.05 | 77.62 - 88.50 | 0.1981 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1631 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.57 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3418 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7722 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.3944 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.7876 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.8034 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.2883 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.6811 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.2139 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 82.35 |
| 20 day DMA | 88.6 |
| 35 day DMA | 97.48 |
| 50 day DMA | 95.03 |
| 100 day DMA | 93.29 |
| 150 day DMA | 89.36 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.3 | 82.46 |
| 12 day EMA | 84.56 | 84.77 | 85.28 |
| 20 day EMA | 87.85 | 88.32 | 88.99 |
| 35 day EMA | 90.25 | 90.65 | 91.16 |
| 50 day EMA | 93.9 | 94.33 | 94.83 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.3 | 82.42 |
| 12 day SMA | 82.35 | 82.39 | 82.61 |
| 20 day SMA | 88.6 | 90.08 | 91.7 |
| 35 day SMA | 97.48 | 97.46 | 97.45 |
| 50 day SMA | 95.03 | 95.27 | 95.57 |
| 100 day SMA | 93.29 | 93.26 | 93.26 |
| 150 day SMA | 89.36 | 89.44 | 89.46 |
| 200 day SMA | 95.4 | 95.5 | 95.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.