Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 83.06 and 87.76
| Daily Target 1 | 81.9 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 86.603333333333 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 91.3 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.51 (1.98%) | 89.00 | 84.30 - 89.00 | 0.3259 times |
| Wed 02 April 2025 | 84.83 (0.41%) | 83.70 | 81.60 - 87.00 | 1.5446 times |
| Tue 01 April 2025 | 84.48 (7.29%) | 78.74 | 78.74 - 85.75 | 0.5191 times |
| Fri 28 March 2025 | 78.74 (0.61%) | 78.80 | 78.01 - 81.87 | 1.2628 times |
| Thu 27 March 2025 | 78.26 (9.99%) | 71.02 | 70.35 - 78.26 | 1.7341 times |
| Wed 26 March 2025 | 71.15 (-1.6%) | 73.89 | 70.76 - 74.01 | 0.9504 times |
| Tue 25 March 2025 | 72.31 (-1.28%) | 73.70 | 72.00 - 73.95 | 0.7358 times |
| Mon 24 March 2025 | 73.25 (1.88%) | 71.90 | 71.90 - 75.72 | 0.8395 times |
| Fri 21 March 2025 | 71.90 (-1.99%) | 73.39 | 71.52 - 76.72 | 0.9616 times |
| Thu 20 March 2025 | 73.36 (-0.42%) | 75.39 | 73.10 - 75.90 | 1.1262 times |
| Wed 19 March 2025 | 73.67 (2.15%) | 72.50 | 72.50 - 74.68 | 0.9289 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 82.63 and 92.89
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 84.75 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.51 (9.87%) | 78.74 | 78.74 - 89.00 | 0.4172 times |
| Fri 28 March 2025 | 78.74 (9.51%) | 71.90 | 70.35 - 81.87 | 0.9641 times |
| Fri 21 March 2025 | 71.90 (1.6%) | 70.85 | 67.50 - 76.72 | 0.8417 times |
| Thu 13 March 2025 | 70.77 (-12.13%) | 79.25 | 70.55 - 80.55 | 0.8166 times |
| Fri 07 March 2025 | 80.54 (7.07%) | 75.00 | 69.15 - 85.92 | 1.1843 times |
| Fri 28 February 2025 | 75.22 (-16.76%) | 88.50 | 73.10 - 90.98 | 1.0117 times |
| Fri 21 February 2025 | 90.36 (-0.69%) | 90.50 | 84.00 - 97.76 | 1.3445 times |
| Fri 14 February 2025 | 90.99 (-22.98%) | 118.00 | 88.99 - 118.00 | 1.0335 times |
| Fri 07 February 2025 | 118.14 (-7.57%) | 126.10 | 116.20 - 134.40 | 1.4404 times |
| Fri 31 January 2025 | 127.82 (4.56%) | 121.00 | 110.11 - 131.05 | 0.9461 times |
| Fri 24 January 2025 | 122.25 (4.1%) | 116.55 | 110.00 - 130.00 | 1.3147 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 82.63 and 92.89
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 90.76 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.51 (9.87%) | 78.74 | 78.74 - 89.00 | 0.1009 times |
| Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 0.9211 times |
| Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 1.1688 times |
| Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 0.8587 times |
| Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 0.62 times |
| Wed 11 September 2024 | 124.23 (28.2%) | 97.50 | 95.15 - 132.60 | 3.2254 times |
| Fri 30 August 2024 | 96.90 (8.11%) | 89.80 | 73.60 - 103.70 | 1.3946 times |
| Wed 31 July 2024 | 89.63 (7.65%) | 84.49 | 82.11 - 103.35 | 1.1258 times |
| Fri 28 June 2024 | 83.26 (10.94%) | 76.30 | 63.80 - 95.70 | 0.3364 times |
| Fri 31 May 2024 | 75.05 (-12.43%) | 85.70 | 72.80 - 88.50 | 0.2482 times |
| Tue 30 April 2024 | 85.70 (0.06%) | 86.00 | 81.30 - 90.00 | 0.2561 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 76.72 |
| 20 day DMA | 76.16 |
| 35 day DMA | 80.89 |
| 50 day DMA | 92.35 |
| 100 day DMA | 97.85 |
| 150 day DMA | 94.01 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 80.7 | 78.63 |
| 12 day EMA | 79.15 | 77.81 | 76.53 |
| 20 day EMA | 79.51 | 78.77 | 78.13 |
| 35 day EMA | 85.82 | 85.78 | 85.84 |
| 50 day EMA | 93.32 | 93.6 | 93.96 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 79.49 | 76.99 |
| 12 day SMA | 76.72 | 75.36 | 74.19 |
| 20 day SMA | 76.16 | 75.53 | 74.86 |
| 35 day SMA | 80.89 | 81.62 | 82.57 |
| 50 day SMA | 92.35 | 93.11 | 93.76 |
| 100 day SMA | 97.85 | 97.84 | 97.84 |
| 150 day SMA | 94.01 | 93.96 | 93.95 |
| 200 day SMA | 91.45 | 91.49 | 91.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.