Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 80.05 and 82.92
| Daily Target 1 | 79.44 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 82.31 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 85.18 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.86 (-1.86%) | 83.01 | 81.10 - 83.97 | 1.0707 times | Mon 22 December 2025 | 83.41 (1.74%) | 82.89 | 80.80 - 84.39 | 1.2422 times | Fri 19 December 2025 | 81.98 (-0.28%) | 83.29 | 81.00 - 83.29 | 1.0641 times | Thu 18 December 2025 | 82.21 (0.27%) | 80.11 | 79.00 - 83.40 | 0.6523 times | Wed 17 December 2025 | 81.99 (-0.88%) | 82.43 | 80.40 - 83.39 | 0.9398 times | Tue 16 December 2025 | 82.72 (0.15%) | 81.50 | 80.81 - 83.89 | 0.6487 times | Mon 15 December 2025 | 82.60 (0.02%) | 82.60 | 81.70 - 83.98 | 0.7876 times | Sat 13 December 2025 | 82.58 (0%) | 82.69 | 81.45 - 83.38 | 1.3094 times | Fri 12 December 2025 | 82.58 (-0.13%) | 82.69 | 81.45 - 83.38 | 1.3094 times | Thu 11 December 2025 | 82.69 (-0.74%) | 82.56 | 81.42 - 85.19 | 0.9759 times | Wed 10 December 2025 | 83.31 (1.25%) | 83.88 | 82.11 - 85.40 | 0.8306 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 79.54 and 83.13
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.86 (-0.15%) | 82.89 | 80.80 - 84.39 | 0.1442 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.2551 times | Sat 13 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.4468 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3775 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6611 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.704 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.0812 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.5478 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4959 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2865 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.323 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 74.3 and 85.18
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 82.66 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 81.86 (-24.32%) | 85.05 | 77.62 - 88.50 | 0.2111 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1629 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.5679 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3413 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7711 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.3939 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.7866 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.801 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.2853 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.6789 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.2123 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 82.52 |
| 20 day DMA | 87.07 |
| 35 day DMA | 96.97 |
| 50 day DMA | 94.75 |
| 100 day DMA | 93.24 |
| 150 day DMA | 89.28 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 82.67 | 82.3 |
| 12 day EMA | 84.14 | 84.56 | 84.77 |
| 20 day EMA | 87.26 | 87.83 | 88.29 |
| 35 day EMA | 89.7 | 90.16 | 90.56 |
| 50 day EMA | 93.64 | 94.12 | 94.56 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.46 | 82.3 |
| 12 day SMA | 82.52 | 82.35 | 82.39 |
| 20 day SMA | 87.07 | 88.6 | 90.08 |
| 35 day SMA | 96.97 | 97.48 | 97.46 |
| 50 day SMA | 94.75 | 95.03 | 95.27 |
| 100 day SMA | 93.24 | 93.29 | 93.26 |
| 150 day SMA | 89.28 | 89.36 | 89.44 |
| 200 day SMA | 95.2 | 95.4 | 95.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.