ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClEducate

Strong Daily Stock price targets for ClEducate CLEDUCATE are 82.11 and 85.7

Daily Target 179.28
Daily Target 281.34
Daily Target 382.866666666667
Daily Target 484.93
Daily Target 586.46

Daily price and volume Cl Educate

Date Closing Open Range Volume
Mon 22 December 2025 83.41 (1.74%) 82.89 80.80 - 84.39 1.2727 times
Fri 19 December 2025 81.98 (-0.28%) 83.29 81.00 - 83.29 1.0903 times
Thu 18 December 2025 82.21 (0.27%) 80.11 79.00 - 83.40 0.6684 times
Wed 17 December 2025 81.99 (-0.88%) 82.43 80.40 - 83.39 0.9629 times
Tue 16 December 2025 82.72 (0.15%) 81.50 80.81 - 83.89 0.6646 times
Mon 15 December 2025 82.60 (0.02%) 82.60 81.70 - 83.98 0.807 times
Sat 13 December 2025 82.58 (0%) 82.69 81.45 - 83.38 1.3416 times
Fri 12 December 2025 82.58 (-0.13%) 82.69 81.45 - 83.38 1.3416 times
Thu 11 December 2025 82.69 (-0.74%) 82.56 81.42 - 85.19 0.9999 times
Wed 10 December 2025 83.31 (1.25%) 83.88 82.11 - 85.40 0.851 times
Tue 09 December 2025 82.28 (3.09%) 80.57 77.62 - 83.39 1.2945 times

 Daily chart ClEducate

Weekly price and charts ClEducate

Strong weekly Stock price targets for ClEducate CLEDUCATE are 82.11 and 85.7

Weekly Target 179.28
Weekly Target 281.34
Weekly Target 382.866666666667
Weekly Target 484.93
Weekly Target 586.46

Weekly price and volumes for Cl Educate

Date Closing Open Range Volume
Mon 22 December 2025 83.41 (1.74%) 82.89 80.80 - 84.39 0.078 times
Fri 19 December 2025 81.98 (-0.73%) 82.60 79.00 - 83.98 0.2569 times
Sat 13 December 2025 82.58 (-1.62%) 84.70 77.62 - 85.40 0.4498 times
Fri 05 December 2025 83.94 (-25.01%) 112.74 82.70 - 112.74 0.38 times
Fri 05 September 2025 111.94 (1.81%) 110.00 109.53 - 116.09 0.6655 times
Fri 29 August 2025 109.95 (-5.43%) 116.26 109.11 - 120.00 0.7088 times
Fri 22 August 2025 116.26 (14.79%) 102.99 102.50 - 120.80 3.1019 times
Thu 14 August 2025 101.28 (22.1%) 84.50 84.50 - 115.00 3.5716 times
Fri 08 August 2025 82.95 (-6.97%) 88.40 79.11 - 92.18 0.4992 times
Fri 01 August 2025 89.16 (-3.93%) 91.54 87.38 - 92.60 0.2884 times
Fri 25 July 2025 92.81 (-2.87%) 95.01 90.22 - 97.09 0.3252 times

 weekly chart ClEducate

Monthly price and charts ClEducate

Strong monthly Stock price targets for ClEducate CLEDUCATE are 75.08 and 85.96

Monthly Target 172.3
Monthly Target 277.85
Monthly Target 383.176666666667
Monthly Target 488.73
Monthly Target 594.06

Monthly price and volumes Cl Educate

Date Closing Open Range Volume
Mon 22 December 2025 83.41 (-22.89%) 85.05 77.62 - 88.50 0.1981 times
Mon 08 September 2025 108.17 (-1.62%) 110.00 107.00 - 116.09 0.1631 times
Fri 29 August 2025 109.95 (21.71%) 90.34 79.11 - 120.80 1.57 times
Thu 31 July 2025 90.34 (-4.38%) 94.61 87.38 - 99.50 0.3418 times
Mon 30 June 2025 94.48 (7.73%) 86.40 84.02 - 102.04 0.7722 times
Fri 30 May 2025 87.70 (3.66%) 84.16 78.00 - 94.85 0.3944 times
Wed 30 April 2025 84.60 (7.44%) 78.74 70.65 - 97.00 0.7876 times
Fri 28 March 2025 78.74 (4.68%) 75.00 67.50 - 85.92 1.8034 times
Fri 28 February 2025 75.22 (-41.15%) 126.10 73.10 - 134.40 2.2883 times
Fri 31 January 2025 127.82 (12.15%) 113.52 99.16 - 131.05 1.6811 times
Tue 31 December 2024 113.97 (-8.26%) 128.50 109.32 - 136.98 1.2139 times

 monthly chart ClEducate

DMA SMA EMA moving averages of Cl Educate CLEDUCATE

DMA (daily moving average) of Cl Educate CLEDUCATE

DMA period DMA value
5 day DMA 82.46
12 day DMA 82.35
20 day DMA 88.6
35 day DMA 97.48
50 day DMA 95.03
100 day DMA 93.29
150 day DMA 89.36
200 day DMA 95.4

EMA (exponential moving average) of Cl Educate CLEDUCATE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6782.382.46
12 day EMA84.5684.7785.28
20 day EMA87.8588.3288.99
35 day EMA90.2590.6591.16
50 day EMA93.994.3394.83

SMA (simple moving average) of Cl Educate CLEDUCATE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4682.382.42
12 day SMA82.3582.3982.61
20 day SMA88.690.0891.7
35 day SMA97.4897.4697.45
50 day SMA95.0395.2795.57
100 day SMA93.2993.2693.26
150 day SMA89.3689.4489.46
200 day SMA95.495.595.62
Back to top | Use Dark Theme