Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 96.75 and 102.52
| Daily Target 1 | 92.06 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 97.83 |
| Daily Target 4 | 101.44 |
| Daily Target 5 | 103.6 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.28 (4.73%) | 94.80 | 94.22 - 99.99 | 2.3592 times |
| Mon 09 June 2025 | 94.80 (2.82%) | 92.30 | 92.30 - 100.39 | 2.1984 times |
| Fri 06 June 2025 | 92.20 (0.96%) | 91.32 | 90.01 - 93.99 | 1.6643 times |
| Thu 05 June 2025 | 91.32 (1.86%) | 90.97 | 88.83 - 93.85 | 1.0895 times |
| Wed 04 June 2025 | 89.65 (0.35%) | 89.85 | 88.26 - 91.97 | 0.5931 times |
| Tue 03 June 2025 | 89.34 (-0.02%) | 88.71 | 87.11 - 91.59 | 0.7791 times |
| Mon 02 June 2025 | 89.36 (1.89%) | 86.40 | 84.02 - 90.00 | 0.4757 times |
| Fri 30 May 2025 | 87.70 (-0.71%) | 90.00 | 87.31 - 90.55 | 0.2193 times |
| Thu 29 May 2025 | 88.33 (-0.61%) | 88.03 | 87.37 - 89.00 | 0.2875 times |
| Wed 28 May 2025 | 88.87 (0.95%) | 89.00 | 87.98 - 91.59 | 0.3339 times |
| Tue 27 May 2025 | 88.03 (-2.23%) | 91.40 | 87.20 - 91.40 | 0.3029 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 95.79 and 103.88
| Weekly Target 1 | 89.23 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 97.323333333333 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.28 (7.68%) | 92.30 | 92.30 - 100.39 | 1.4051 times |
| Fri 06 June 2025 | 92.20 (5.13%) | 86.40 | 84.02 - 93.99 | 1.4187 times |
| Fri 30 May 2025 | 87.70 (-3.93%) | 93.48 | 87.20 - 94.85 | 0.5586 times |
| Fri 23 May 2025 | 91.29 (8.94%) | 85.20 | 83.92 - 94.00 | 0.7523 times |
| Fri 16 May 2025 | 83.80 (3.82%) | 82.75 | 82.75 - 94.54 | 1.0359 times |
| Fri 09 May 2025 | 80.72 (-3.12%) | 83.00 | 78.00 - 87.98 | 0.5966 times |
| Fri 02 May 2025 | 83.32 (-5.07%) | 86.80 | 83.00 - 90.30 | 0.3115 times |
| Fri 25 April 2025 | 87.77 (-6.38%) | 93.30 | 86.88 - 96.77 | 1.0694 times |
| Thu 17 April 2025 | 93.75 (9.3%) | 87.70 | 87.50 - 97.00 | 0.9181 times |
| Fri 11 April 2025 | 85.77 (3.4%) | 70.65 | 70.65 - 88.86 | 1.9339 times |
| Fri 04 April 2025 | 82.95 (5.35%) | 78.74 | 78.74 - 89.00 | 1.8155 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 91.65 and 108.02
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 94.563333333333 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 99.28 (13.2%) | 86.40 | 84.02 - 100.39 | 0.1876 times |
| Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.1993 times |
| Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.398 times |
| Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 0.9113 times |
| Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 1.1564 times |
| Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 0.8495 times |
| Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 0.6134 times |
| Wed 11 September 2024 | 124.23 (28.2%) | 97.50 | 95.15 - 132.60 | 3.191 times |
| Fri 30 August 2024 | 96.90 (8.11%) | 89.80 | 73.60 - 103.70 | 1.3797 times |
| Wed 31 July 2024 | 89.63 (7.65%) | 84.49 | 82.11 - 103.35 | 1.1138 times |
| Fri 28 June 2024 | 83.26 (10.94%) | 76.30 | 63.80 - 95.70 | 0.3328 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 90.74 |
| 20 day DMA | 89.47 |
| 35 day DMA | 88.32 |
| 50 day DMA | 87.01 |
| 100 day DMA | 91.7 |
| 150 day DMA | 94.56 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 92.02 | 90.63 |
| 12 day EMA | 91.64 | 90.25 | 89.42 |
| 20 day EMA | 90.08 | 89.11 | 88.51 |
| 35 day EMA | 88.12 | 87.46 | 87.03 |
| 50 day EMA | 86.52 | 86 | 85.64 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 91.46 | 90.37 |
| 12 day SMA | 90.74 | 90.08 | 89.38 |
| 20 day SMA | 89.47 | 89.12 | 88.69 |
| 35 day SMA | 88.32 | 88.12 | 88.09 |
| 50 day SMA | 87.01 | 86.47 | 86.04 |
| 100 day SMA | 91.7 | 91.72 | 91.83 |
| 150 day SMA | 94.56 | 94.51 | 94.49 |
| 200 day SMA | 92.22 | 92.1 | 92.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.