Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 46.56 and 49.66
| Daily Target 1 | 44.34 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 47.44 |
| Daily Target 4 | 48.78 |
| Daily Target 5 | 50.54 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 47.02 (0.32%) | 46.10 | 46.10 - 49.20 | 1.076 times | Tue 17 March 2026 | 46.87 (-3.54%) | 48.56 | 46.41 - 49.38 | 0.9456 times | Mon 16 March 2026 | 48.59 (-0.8%) | 48.97 | 46.54 - 49.68 | 0.7776 times | Fri 13 March 2026 | 48.98 (0.16%) | 48.90 | 47.50 - 49.99 | 0.5995 times | Thu 12 March 2026 | 48.90 (-3.93%) | 50.48 | 48.36 - 51.18 | 0.7468 times | Wed 11 March 2026 | 50.90 (-1.22%) | 51.53 | 49.00 - 51.94 | 1.209 times | Tue 10 March 2026 | 51.53 (3.23%) | 50.47 | 48.50 - 51.90 | 0.7921 times | Mon 09 March 2026 | 49.92 (7.35%) | 45.65 | 45.03 - 50.15 | 1.0316 times | Fri 06 March 2026 | 46.50 (5.06%) | 43.30 | 43.30 - 48.68 | 1.7799 times | Thu 05 March 2026 | 44.26 (5.73%) | 43.59 | 41.80 - 45.50 | 1.0419 times | Wed 04 March 2026 | 41.86 (9.98%) | 37.94 | 36.52 - 41.86 | 1.2039 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 44.77 and 48.35
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 47.6 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 47.02 (-4%) | 48.97 | 46.10 - 49.68 | 0.4926 times | Fri 13 March 2026 | 48.98 (5.33%) | 45.65 | 45.03 - 51.94 | 0.7706 times | Fri 06 March 2026 | 46.50 (17.96%) | 36.02 | 35.48 - 48.68 | 1.1397 times | Fri 27 February 2026 | 39.42 (-18.3%) | 48.50 | 38.30 - 50.58 | 1.4856 times | Fri 20 February 2026 | 48.25 (-3.09%) | 49.00 | 44.01 - 49.54 | 2.0688 times | Fri 13 February 2026 | 49.79 (-15.72%) | 59.08 | 49.05 - 61.92 | 2.6251 times | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 0.7518 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.2042 times | Fri 23 January 2026 | 72.03 (-10.92%) | 82.24 | 70.20 - 82.39 | 0.2201 times | Fri 16 January 2026 | 80.86 (1.57%) | 79.15 | 74.32 - 84.27 | 0.2416 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.2505 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 41.25 and 57.71
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 0.9228 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 2.662 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.3666 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3979 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2288 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.2019 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.4793 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.0829 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.5531 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 1.1046 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.5293 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 46.95 |
| 20 day DMA | 45.78 |
| 35 day DMA | 52.78 |
| 50 day DMA | 60.4 |
| 100 day DMA | 77.21 |
| 150 day DMA | 82.24 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 48.13 | 48.76 |
| 12 day EMA | 47.63 | 47.74 | 47.9 |
| 20 day EMA | 48.9 | 49.1 | 49.34 |
| 35 day EMA | 54.69 | 55.14 | 55.63 |
| 50 day EMA | 61.34 | 61.92 | 62.53 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.85 | 49.78 |
| 12 day SMA | 46.95 | 46.32 | 45.77 |
| 20 day SMA | 45.78 | 45.67 | 45.74 |
| 35 day SMA | 52.78 | 53.53 | 54.28 |
| 50 day SMA | 60.4 | 61.19 | 61.97 |
| 100 day SMA | 77.21 | 77.65 | 78.09 |
| 150 day SMA | 82.24 | 82.5 | 82.75 |
| 200 day SMA | 82.3 | 82.43 | 82.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.