Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 83.26 and 89.24
| Daily Target 1 | 78.35 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 88.16 |
| Daily Target 5 | 90.31 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.00 (5.06%) | 80.84 | 80.51 - 86.49 | 1.7076 times | Tue 23 December 2025 | 81.86 (-1.86%) | 83.01 | 81.10 - 83.97 | 0.9839 times | Mon 22 December 2025 | 83.41 (1.74%) | 82.89 | 80.80 - 84.39 | 1.1414 times | Fri 19 December 2025 | 81.98 (-0.28%) | 83.29 | 81.00 - 83.29 | 0.9778 times | Thu 18 December 2025 | 82.21 (0.27%) | 80.11 | 79.00 - 83.40 | 0.5994 times | Wed 17 December 2025 | 81.99 (-0.88%) | 82.43 | 80.40 - 83.39 | 0.8636 times | Tue 16 December 2025 | 82.72 (0.15%) | 81.50 | 80.81 - 83.89 | 0.5961 times | Mon 15 December 2025 | 82.60 (0.02%) | 82.60 | 81.70 - 83.98 | 0.7238 times | Sat 13 December 2025 | 82.58 (0%) | 82.69 | 81.45 - 83.38 | 1.2032 times | Fri 12 December 2025 | 82.58 (-0.13%) | 82.69 | 81.45 - 83.38 | 1.2032 times | Thu 11 December 2025 | 82.69 (-0.74%) | 82.56 | 81.42 - 85.19 | 0.8968 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 83.26 and 89.24
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.00 (4.9%) | 82.89 | 80.51 - 86.49 | 0.2571 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.2522 times | Sat 13 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.4417 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3731 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6535 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.696 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 3.0459 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.5071 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4902 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2832 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.3193 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 81.81 and 92.69
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 90.46 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.00 (-20.5%) | 85.05 | 77.62 - 88.50 | 0.2335 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1625 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.5643 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3405 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7694 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.393 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.7848 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.7969 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.2801 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.675 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.2095 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 82.83 |
| 20 day DMA | 85.82 |
| 35 day DMA | 96.47 |
| 50 day DMA | 94.6 |
| 100 day DMA | 93.18 |
| 150 day DMA | 89.25 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 82.4 | 82.67 |
| 12 day EMA | 84.43 | 84.14 | 84.56 |
| 20 day EMA | 87.11 | 87.23 | 87.79 |
| 35 day EMA | 89.41 | 89.61 | 90.07 |
| 50 day EMA | 93.55 | 93.86 | 94.35 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 82.29 | 82.46 |
| 12 day SMA | 82.83 | 82.52 | 82.35 |
| 20 day SMA | 85.82 | 87.07 | 88.6 |
| 35 day SMA | 96.47 | 96.97 | 97.48 |
| 50 day SMA | 94.6 | 94.75 | 95.03 |
| 100 day SMA | 93.18 | 93.24 | 93.29 |
| 150 day SMA | 89.25 | 89.28 | 89.36 |
| 200 day SMA | 95.03 | 95.2 | 95.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.