Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 113.9 and 121.4
| Daily Target 1 | 107.96 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 115.46333333333 |
| Daily Target 4 | 119.83 |
| Daily Target 5 | 122.96 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 116.69 (4.67%) | 111.10 | 111.10 - 118.60 | 0.2724 times | Tue 24 December 2024 | 111.48 (-2.15%) | 113.93 | 109.32 - 114.80 | 0.2058 times | Mon 23 December 2024 | 113.93 (-4.05%) | 118.10 | 111.15 - 119.99 | 0.1792 times | Fri 20 December 2024 | 118.74 (-2.38%) | 120.60 | 118.03 - 122.90 | 0.2235 times | Thu 19 December 2024 | 121.63 (0.98%) | 118.13 | 118.03 - 126.00 | 0.2384 times | Wed 18 December 2024 | 120.45 (-3.92%) | 125.00 | 118.42 - 129.50 | 0.367 times | Tue 17 December 2024 | 125.37 (-2.19%) | 126.37 | 124.00 - 128.99 | 0.2184 times | Mon 16 December 2024 | 128.18 (3.18%) | 128.50 | 118.23 - 136.98 | 1.9763 times | Wed 11 September 2024 | 124.23 (3.98%) | 123.00 | 120.79 - 132.60 | 2.9633 times | Tue 10 September 2024 | 119.47 (-2.9%) | 127.00 | 119.00 - 128.40 | 3.3556 times | Mon 09 September 2024 | 123.04 (19.27%) | 104.19 | 101.00 - 123.79 | 8.147 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 107.67 and 118.34
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 126 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 116.69 (-1.73%) | 118.10 | 109.32 - 119.99 | 0.1918 times | Fri 20 December 2024 | 118.74 (-4.42%) | 128.50 | 118.03 - 136.98 | 0.8822 times | Wed 11 September 2024 | 124.23 (20.42%) | 104.19 | 101.00 - 132.60 | 4.2209 times | Fri 06 September 2024 | 103.16 (6.46%) | 97.50 | 95.15 - 107.30 | 1.7183 times | Fri 30 August 2024 | 96.90 (20.97%) | 79.11 | 79.11 - 103.70 | 1.7707 times | Fri 23 August 2024 | 80.10 (3.49%) | 78.00 | 77.98 - 83.90 | 0.1496 times | Fri 16 August 2024 | 77.40 (-4.47%) | 80.00 | 73.60 - 83.00 | 0.2346 times | Fri 09 August 2024 | 81.02 (-8.66%) | 87.81 | 79.90 - 89.64 | 0.294 times | Fri 02 August 2024 | 88.70 (-3.62%) | 93.65 | 87.97 - 94.00 | 0.2441 times | Fri 26 July 2024 | 92.03 (-3.89%) | 95.75 | 86.11 - 96.08 | 0.2937 times | Fri 19 July 2024 | 95.75 (1.19%) | 96.00 | 86.51 - 103.35 | 0.819 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 99.18 and 126.84
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 120.99666666667 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 148.66 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 116.69 (-6.07%) | 128.50 | 109.32 - 136.98 | 0.598 times | Wed 11 September 2024 | 124.23 (28.2%) | 97.50 | 95.15 - 132.60 | 3.3066 times | Fri 30 August 2024 | 96.90 (8.11%) | 89.80 | 73.60 - 103.70 | 1.4297 times | Wed 31 July 2024 | 89.63 (7.65%) | 84.49 | 82.11 - 103.35 | 1.1542 times | Fri 28 June 2024 | 83.26 (10.94%) | 76.30 | 63.80 - 95.70 | 0.3449 times | Fri 31 May 2024 | 75.05 (-12.43%) | 85.70 | 72.80 - 88.50 | 0.2544 times | Tue 30 April 2024 | 85.70 (0.06%) | 86.00 | 81.30 - 90.00 | 0.2625 times | Thu 28 March 2024 | 85.65 (-1.44%) | 86.15 | 78.25 - 105.90 | 1.2099 times | Thu 29 February 2024 | 86.90 (-18.75%) | 106.95 | 84.00 - 109.50 | 0.5561 times | Wed 31 January 2024 | 106.95 (5.53%) | 102.60 | 96.25 - 114.00 | 0.8838 times | Fri 29 December 2023 | 101.35 (28.13%) | 79.00 | 75.40 - 112.50 | 1.7323 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 118.86 |
| 20 day DMA | 110.36 |
| 35 day DMA | 97.86 |
| 50 day DMA | 96.1 |
| 100 day DMA | 89.35 |
| 150 day DMA | 88.66 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.28 | 116.07 | 118.36 |
| 12 day EMA | 114.86 | 114.53 | 115.08 |
| 20 day EMA | 110.45 | 109.79 | 109.61 |
| 35 day EMA | 104.96 | 104.27 | 103.85 |
| 50 day EMA | 97.89 | 97.12 | 96.53 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 117.25 | 120.02 |
| 12 day SMA | 118.86 | 117.9 | 116.96 |
| 20 day SMA | 110.36 | 108.92 | 107.35 |
| 35 day SMA | 97.86 | 97.06 | 96.51 |
| 50 day SMA | 96.1 | 95.62 | 95.26 |
| 100 day SMA | 89.35 | 89.04 | 88.78 |
| 150 day SMA | 88.66 | 88.51 | 88.36 |
| 200 day SMA | 91.08 | 90.9 | 90.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.