Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 47.07 and 52.04
| Daily Target 1 | 46.06 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 56 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.10 (-4.99%) | 53.00 | 49.01 - 53.98 | 0.1792 times | Mon 19 October 2026 | 52.73 (-8.02%) | 57.50 | 52.51 - 59.00 | 0.3937 times | Fri 16 October 2026 | 57.33 (5.74%) | 54.98 | 53.01 - 57.80 | 0.4922 times | Thu 15 October 2026 | 54.22 (8.96%) | 50.45 | 50.00 - 54.73 | 0.7788 times | Wed 14 October 2026 | 49.76 (9.22%) | 45.91 | 45.35 - 50.11 | 0.8831 times | Tue 13 October 2026 | 45.56 (-4.59%) | 46.51 | 44.52 - 47.25 | 0.5448 times | Mon 12 October 2026 | 47.75 (-6.28%) | 51.75 | 47.12 - 51.75 | 0.2777 times | Fri 09 October 2026 | 50.95 (2.23%) | 48.28 | 48.05 - 51.80 | 0.1823 times | Thu 08 October 2026 | 49.84 (-6.17%) | 52.51 | 47.86 - 52.51 | 2.7976 times | Wed 07 October 2026 | 53.12 (-1.59%) | 53.98 | 52.50 - 53.98 | 3.4706 times | Tue 06 October 2026 | 53.98 (-1.89%) | 55.00 | 53.01 - 55.48 | 1.1693 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 44.56 and 54.55
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 52.703333333333 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.10 (-12.61%) | 57.50 | 49.01 - 59.00 | 0.1277 times | Fri 16 October 2026 | 57.33 (12.52%) | 51.75 | 44.52 - 57.80 | 0.6634 times | Fri 09 October 2026 | 50.95 (-12.02%) | 58.49 | 47.86 - 58.98 | 1.8089 times | Thu 01 October 2026 | 57.91 (5.6%) | 54.01 | 53.05 - 59.45 | 0.5857 times | Fri 25 September 2026 | 54.84 (0.05%) | 55.07 | 53.40 - 57.89 | 0.4134 times | Fri 18 September 2026 | 54.81 (-7.38%) | 60.00 | 54.23 - 60.00 | 0.4761 times | Fri 11 September 2026 | 59.18 (25.65%) | 58.05 | 56.70 - 62.47 | 0.7525 times | Wed 27 May 2026 | 47.10 (2.24%) | 46.99 | 45.01 - 48.30 | 1.0361 times | Fri 22 May 2026 | 46.07 (-2.02%) | 44.34 | 42.51 - 47.00 | 1.0869 times | Wed 18 March 2026 | 47.02 (-4%) | 48.97 | 46.10 - 49.68 | 3.0494 times | Fri 13 March 2026 | 48.98 (5.33%) | 45.65 | 45.03 - 51.94 | 4.7705 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 39.85 and 54.78
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.10 (-12.12%) | 57.01 | 44.52 - 59.45 | 0.2184 times | Wed 30 September 2026 | 57.01 (21.04%) | 58.05 | 53.05 - 62.47 | 0.171 times | Wed 27 May 2026 | 47.10 (0.17%) | 44.34 | 42.51 - 48.30 | 0.1713 times | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 1.2 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 3.4614 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.4767 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.5174 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2975 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.8631 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.6233 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.4081 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 51.7 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.61 |
| 50 day DMA | 51.32 |
| 100 day DMA | 60.85 |
| 150 day DMA | 72.71 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.95 | 53.06 |
| 12 day EMA | 52.29 | 52.69 | 52.68 |
| 20 day EMA | 52.58 | 52.84 | 52.85 |
| 35 day EMA | 51.67 | 51.76 | 51.7 |
| 50 day EMA | 50.9 | 50.93 | 50.86 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 51.92 | 50.92 |
| 12 day SMA | 51.7 | 52.35 | 52.7 |
| 20 day SMA | 53.33 | 53.66 | 53.77 |
| 35 day SMA | 53.61 | 53.43 | 53.16 |
| 50 day SMA | 51.32 | 51.12 | 50.89 |
| 100 day SMA | 60.85 | 61.17 | 61.47 |
| 150 day SMA | 72.71 | 73.01 | 73.31 |
| 200 day SMA | 77.06 | 77.23 | 77.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.