Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 85.18 and 86.73
| Daily Target 1 | 83.97 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 85.516666666667 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 87.07 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.70 (1.24%) | 84.65 | 84.65 - 86.20 | 0.7462 times | Thu 25 April 2024 | 84.65 (0.42%) | 84.50 | 83.00 - 86.25 | 0.7625 times | Wed 24 April 2024 | 84.30 (2.74%) | 82.00 | 81.60 - 85.45 | 1.5255 times | Tue 23 April 2024 | 82.05 (-0.18%) | 82.40 | 81.30 - 83.50 | 0.809 times | Mon 22 April 2024 | 82.20 (-3.12%) | 85.25 | 82.00 - 86.00 | 1.8748 times | Fri 19 April 2024 | 84.85 (0.24%) | 84.00 | 83.35 - 85.80 | 0.6286 times | Thu 18 April 2024 | 84.65 (0.36%) | 85.00 | 84.15 - 86.25 | 0.5946 times | Tue 16 April 2024 | 84.35 (-2.93%) | 86.50 | 83.30 - 87.50 | 1.8873 times | Mon 15 April 2024 | 86.90 (-0.4%) | 85.25 | 84.10 - 87.50 | 0.7112 times | Fri 12 April 2024 | 87.25 (-1.13%) | 87.00 | 86.30 - 87.55 | 0.4603 times | Wed 10 April 2024 | 88.25 (1.38%) | 87.25 | 87.05 - 89.25 | 0.5951 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 83.5 and 88.45
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 84.416666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.70 (1%) | 85.25 | 81.30 - 86.25 | 0.4952 times | Fri 19 April 2024 | 84.85 (-2.75%) | 85.25 | 83.30 - 87.50 | 0.331 times | Fri 12 April 2024 | 87.25 (-1.19%) | 88.50 | 86.00 - 89.50 | 0.2666 times | Fri 05 April 2024 | 88.30 (3.09%) | 86.00 | 84.30 - 90.00 | 0.4297 times | Thu 28 March 2024 | 85.65 (0.12%) | 85.90 | 84.05 - 92.00 | 0.3722 times | Fri 22 March 2024 | 85.55 (4.08%) | 82.25 | 79.30 - 89.85 | 0.5715 times | Fri 15 March 2024 | 82.20 (-12.09%) | 93.15 | 78.25 - 93.15 | 1.0348 times | Thu 07 March 2024 | 93.50 (5.83%) | 88.20 | 86.00 - 105.90 | 5.4086 times | Sat 02 March 2024 | 88.35 (-3.34%) | 91.60 | 84.00 - 92.80 | 0.5851 times | Fri 23 February 2024 | 91.40 (1.05%) | 91.00 | 89.80 - 94.20 | 0.5054 times | Fri 16 February 2024 | 90.45 (-3.42%) | 93.60 | 87.10 - 97.00 | 0.6899 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 79.15 and 87.85
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.70 (0.06%) | 86.00 | 81.30 - 90.00 | 0.3044 times | Thu 28 March 2024 | 85.65 (-1.44%) | 86.15 | 78.25 - 105.90 | 1.5126 times | Thu 29 February 2024 | 86.90 (-18.75%) | 106.95 | 84.00 - 109.50 | 0.6952 times | Wed 31 January 2024 | 106.95 (5.53%) | 102.60 | 96.25 - 114.00 | 1.1049 times | Fri 29 December 2023 | 101.35 (28.13%) | 79.00 | 75.40 - 112.50 | 2.1658 times | Thu 30 November 2023 | 79.10 (-0.63%) | 80.70 | 76.05 - 91.00 | 1.3366 times | Tue 31 October 2023 | 79.60 (11.72%) | 71.05 | 67.25 - 82.00 | 0.8639 times | Fri 29 September 2023 | 71.25 (-9%) | 77.35 | 70.90 - 79.60 | 0.3854 times | Thu 31 August 2023 | 78.30 (3.43%) | 75.40 | 74.05 - 83.00 | 0.9244 times | Mon 31 July 2023 | 75.70 (17.64%) | 64.35 | 64.05 - 79.00 | 0.7068 times | Fri 30 June 2023 | 64.35 (4.04%) | 62.80 | 61.15 - 71.80 | 0.6646 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 85.18 |
| 20 day DMA | 85.59 |
| 35 day DMA | 86.34 |
| 50 day DMA | 87.53 |
| 100 day DMA | 92.68 |
| 150 day DMA | 87.56 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 84.1 | 83.82 |
| 12 day EMA | 84.93 | 84.79 | 84.82 |
| 20 day EMA | 85.5 | 85.48 | 85.57 |
| 35 day EMA | 86.74 | 86.8 | 86.93 |
| 50 day EMA | 87.85 | 87.94 | 88.07 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.61 | 83.61 |
| 12 day SMA | 85.18 | 85.26 | 85.57 |
| 20 day SMA | 85.59 | 85.65 | 85.69 |
| 35 day SMA | 86.34 | 86.42 | 86.46 |
| 50 day SMA | 87.53 | 87.6 | 87.78 |
| 100 day SMA | 92.68 | 92.62 | 92.6 |
| 150 day SMA | 87.56 | 87.5 | 87.45 |
| 200 day SMA | 84.48 | 84.4 | 84.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.