Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 52.32 and 65.84
| Daily Target 1 | 50.07 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 63.586666666667 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 77.11 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.08 (-20%) | 72.60 | 59.08 - 72.60 | 5.6774 times | Thu 05 February 2026 | 73.85 (1.55%) | 72.72 | 72.72 - 74.71 | 0.2466 times | Wed 04 February 2026 | 72.72 (-2.21%) | 74.05 | 72.00 - 74.33 | 0.7147 times | Tue 03 February 2026 | 74.36 (3.84%) | 72.10 | 72.10 - 75.15 | 0.6097 times | Mon 02 February 2026 | 71.61 (-2.82%) | 74.01 | 71.00 - 74.49 | 0.4078 times | Sun 01 February 2026 | 73.69 (-0.45%) | 73.23 | 73.06 - 75.53 | 0.2078 times | Fri 30 January 2026 | 74.02 (-1.17%) | 74.00 | 74.00 - 75.70 | 0.1993 times | Thu 29 January 2026 | 74.90 (2.04%) | 72.96 | 71.68 - 76.00 | 0.7705 times | Wed 28 January 2026 | 73.40 (0.2%) | 71.00 | 71.00 - 74.90 | 0.7565 times | Tue 27 January 2026 | 73.25 (1.69%) | 76.40 | 72.06 - 76.40 | 0.4098 times | Fri 23 January 2026 | 72.03 (-6.67%) | 76.20 | 70.20 - 76.99 | 0.4748 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 50.86 and 67.31
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 64.563333333333 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 2.6302 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.7145 times | Fri 23 January 2026 | 72.03 (-10.92%) | 82.24 | 70.20 - 82.39 | 0.7701 times | Fri 16 January 2026 | 80.86 (1.57%) | 79.15 | 74.32 - 84.27 | 0.8452 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.8764 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.7981 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.8329 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.6476 times | Fri 12 December 2025 | 82.58 (-1.62%) | 84.70 | 77.62 - 85.40 | 0.927 times | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.9581 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 1.6781 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 50.86 and 67.31
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 64.563333333333 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 0.3127 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.3971 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.4309 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2478 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.3847 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.5191 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.1729 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.5991 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 1.1963 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.7393 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 3.4759 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 72.51 |
| 20 day DMA | 74.98 |
| 35 day DMA | 79.05 |
| 50 day DMA | 81.92 |
| 100 day DMA | 89.73 |
| 150 day DMA | 89.49 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 73.52 | 73.35 |
| 12 day EMA | 72.18 | 74.56 | 74.69 |
| 20 day EMA | 74.81 | 76.46 | 76.74 |
| 35 day EMA | 79.05 | 80.23 | 80.61 |
| 50 day EMA | 83.25 | 84.24 | 84.66 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 73.25 | 73.28 |
| 12 day SMA | 72.51 | 73.91 | 74.13 |
| 20 day SMA | 74.98 | 76.14 | 76.56 |
| 35 day SMA | 79.05 | 79.7 | 79.95 |
| 50 day SMA | 81.92 | 82.99 | 83.77 |
| 100 day SMA | 89.73 | 90.02 | 90.18 |
| 150 day SMA | 89.49 | 89.64 | 89.65 |
| 200 day SMA | 89.66 | 89.95 | 90.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.