Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 82.31 and 85.17
| Daily Target 1 | 81.76 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 84.62 |
| Daily Target 4 | 85.71 |
| Daily Target 5 | 87.48 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-0.78%) | 84.54 | 83.53 - 86.39 | 0.3332 times | Thu 04 December 2025 | 84.60 (-0.99%) | 84.55 | 84.07 - 86.00 | 0.2405 times | Wed 03 December 2025 | 85.45 (-0.98%) | 87.00 | 85.00 - 87.89 | 0.6091 times | Tue 02 December 2025 | 86.30 (-20.22%) | 85.05 | 82.70 - 88.50 | 0.9129 times | Mon 08 September 2025 | 108.17 (-3.37%) | 112.74 | 107.00 - 112.74 | 1.5389 times | Fri 05 September 2025 | 111.94 (0.81%) | 111.48 | 109.53 - 113.46 | 1.462 times | Thu 04 September 2025 | 111.04 (-1.19%) | 113.11 | 110.12 - 114.12 | 0.9275 times | Wed 03 September 2025 | 112.38 (-0.61%) | 113.20 | 111.78 - 114.67 | 0.7632 times | Tue 02 September 2025 | 113.07 (-1.08%) | 114.54 | 111.22 - 116.09 | 1.5936 times | Mon 01 September 2025 | 114.31 (3.97%) | 110.00 | 109.99 - 115.00 | 1.6193 times | Fri 29 August 2025 | 109.95 (-3.64%) | 113.32 | 109.11 - 116.59 | 1.9456 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 68.3 and 98.34
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 93.126666666667 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-25.01%) | 112.74 | 82.70 - 112.74 | 0.3632 times | Fri 05 September 2025 | 111.94 (1.81%) | 110.00 | 109.53 - 116.09 | 0.6361 times | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.6774 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 2.9645 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.4135 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.4771 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2757 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.3108 times | Fri 18 July 2025 | 95.55 (0.27%) | 95.98 | 95.02 - 99.50 | 0.3979 times | Fri 11 July 2025 | 95.29 (2.74%) | 93.99 | 90.16 - 99.25 | 0.4839 times | Fri 04 July 2025 | 92.75 (0.01%) | 92.00 | 90.58 - 97.56 | 0.4024 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 80.42 and 86.22
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 85.046666666667 |
| Monthly Target 4 | 87.39 |
| Monthly Target 5 | 90.85 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-22.4%) | 85.05 | 82.70 - 88.50 | 0.0439 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.1657 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.5947 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.3472 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.7843 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4006 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.8 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.8318 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.3243 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 1.7075 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 1.233 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 102.94 |
| 20 day DMA | 105.82 |
| 35 day DMA | 99.42 |
| 50 day DMA | 98.05 |
| 100 day DMA | 93.68 |
| 150 day DMA | 91.14 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 92.81 | 96.91 |
| 12 day EMA | 97.91 | 100.45 | 103.33 |
| 20 day EMA | 100.19 | 101.9 | 103.72 |
| 35 day EMA | 100.11 | 101.06 | 102.03 |
| 50 day EMA | 96.76 | 97.28 | 97.8 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 95.29 | 100.58 |
| 12 day SMA | 102.94 | 105.56 | 108.26 |
| 20 day SMA | 105.82 | 106.82 | 107.77 |
| 35 day SMA | 99.42 | 99.71 | 99.96 |
| 50 day SMA | 98.05 | 98.25 | 98.47 |
| 100 day SMA | 93.68 | 93.8 | 93.88 |
| 150 day SMA | 91.14 | 91.41 | 91.7 |
| 200 day SMA | 96.13 | 96.12 | 96.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.