Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 49.18 and 50.75
| Daily Target 1 | 48.74 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 50.306666666667 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.88 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.49 (-1.9%) | 50.99 | 49.43 - 51.00 | 0.832 times | Mon 20 April 2026 | 51.47 (-4.67%) | 53.95 | 51.40 - 53.95 | 2.403 times | Fri 17 April 2026 | 53.99 (1.07%) | 53.79 | 52.40 - 54.20 | 1.2284 times | Thu 16 April 2026 | 53.42 (1.04%) | 52.99 | 50.66 - 53.99 | 0.621 times | Wed 15 April 2026 | 52.87 (4.16%) | 50.76 | 50.76 - 53.29 | 1.4601 times | Mon 13 April 2026 | 50.76 (0.34%) | 49.02 | 49.02 - 53.10 | 0.3729 times | Fri 10 April 2026 | 50.59 (2%) | 50.45 | 50.00 - 50.99 | 0.7037 times | Thu 09 April 2026 | 49.60 (-3.33%) | 51.99 | 49.31 - 51.99 | 1.1781 times | Wed 08 April 2026 | 51.31 (0.79%) | 49.00 | 49.00 - 52.49 | 0.3042 times | Tue 07 April 2026 | 50.91 (1.09%) | 50.50 | 48.65 - 51.97 | 0.8965 times | Mon 06 April 2026 | 50.36 (4.92%) | 48.10 | 48.10 - 50.40 | 0.838 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 47.7 and 52.22
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.49 (-6.48%) | 53.95 | 49.43 - 53.95 | 0.5283 times | Fri 17 April 2026 | 53.99 (6.72%) | 49.02 | 49.02 - 54.20 | 0.6014 times | Fri 10 April 2026 | 50.59 (5.4%) | 48.10 | 48.10 - 52.49 | 0.6403 times | Thu 02 April 2026 | 48.00 (2.56%) | 45.49 | 44.46 - 48.15 | 0.416 times | Fri 27 March 2026 | 46.80 (0.11%) | 47.00 | 44.25 - 49.27 | 2.7086 times | Fri 20 March 2026 | 46.75 (-43.93%) | 81.61 | 45.30 - 86.00 | 1.5239 times | Fri 28 November 2025 | 83.38 (0.96%) | 83.00 | 81.90 - 89.50 | 0.8961 times | Fri 21 November 2025 | 82.59 (-5.91%) | 87.99 | 81.03 - 89.39 | 0.9211 times | Fri 14 November 2025 | 87.78 (2.94%) | 85.00 | 84.99 - 93.50 | 1.1853 times | Fri 07 November 2025 | 85.27 (-3.09%) | 86.00 | 84.50 - 90.90 | 0.5791 times | Fri 31 October 2025 | 87.99 (-0.74%) | 89.39 | 83.62 - 90.80 | 1.4359 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 47.5 and 57.2
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.49 (13.56%) | 46.49 | 44.50 - 54.20 | 0.364 times | Mon 30 March 2026 | 44.46 (-47.72%) | 47.02 | 44.25 - 49.27 | 0.7342 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0249 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.6267 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 0.8228 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 0.8002 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 0.7376 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.0241 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 1.5752 times | Mon 30 September 2024 | 113.85 (-0.91%) | 124.35 | 108.53 - 128.48 | 3.2903 times | Mon 03 January 2022 | 114.90 (0.26%) | 114.50 | 111.00 - 120.30 | 0.0332 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 51.15 |
| 20 day DMA | 49.27 |
| 35 day DMA | 64.96 |
| 50 day DMA | 71.74 |
| 100 day DMA | 87.6 |
| 150 day DMA | 96.41 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 52.24 | 52.62 |
| 12 day EMA | 52.26 | 52.58 | 52.78 |
| 20 day EMA | 55.27 | 55.77 | 56.22 |
| 35 day EMA | 61.79 | 62.46 | 63.11 |
| 50 day EMA | 71.2 | 72.05 | 72.89 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.5 | 52.33 |
| 12 day SMA | 51.15 | 50.81 | 50.23 |
| 20 day SMA | 49.27 | 51 | 52.59 |
| 35 day SMA | 64.96 | 66.07 | 67.04 |
| 50 day SMA | 71.74 | 72.5 | 73.22 |
| 100 day SMA | 87.6 | 88.24 | 88.83 |
| 150 day SMA | 96.41 | 96.73 | 97.04 |
| 200 day SMA | 97.99 | 98.09 | 98.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.