Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 112.95 and 122.25
| Daily Target 1 | 106.1 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 115.4 |
| Daily Target 4 | 119.8 |
| Daily Target 5 | 124.7 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 114.90 (0.26%) | 114.50 | 111.00 - 120.30 | 0.9551 times | Fri 31 December 2021 | 114.60 (4.99%) | 109.00 | 107.00 - 114.60 | 3.1535 times | Thu 30 December 2021 | 109.15 (-2.63%) | 112.10 | 106.60 - 114.00 | 0.3556 times | Wed 29 December 2021 | 112.10 (0.54%) | 116.95 | 110.00 - 116.95 | 0.4602 times | Tue 28 December 2021 | 111.50 (3.48%) | 111.85 | 108.10 - 113.10 | 1.0694 times | Mon 27 December 2021 | 107.75 (0.33%) | 103.60 | 103.60 - 111.50 | 0.2562 times | Fri 24 December 2021 | 107.40 (0%) | 112.75 | 106.00 - 112.75 | 0.4709 times | Thu 23 December 2021 | 107.40 (4.99%) | 106.65 | 103.75 - 107.40 | 0.9756 times | Wed 22 December 2021 | 102.30 (4.98%) | 100.00 | 97.00 - 102.30 | 0.2795 times | Tue 21 December 2021 | 97.45 (-1.57%) | 97.10 | 97.00 - 101.90 | 2.0239 times | Mon 20 December 2021 | 99.00 (-4.99%) | 100.25 | 99.00 - 102.15 | 1.4714 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 112.95 and 122.25
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 115.4 |
| Weekly Target 4 | 119.8 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 114.90 (0.26%) | 114.50 | 111.00 - 120.30 | 0.1246 times | Fri 31 December 2021 | 114.60 (6.7%) | 103.60 | 103.60 - 116.95 | 0.6909 times | Fri 24 December 2021 | 107.40 (3.07%) | 100.25 | 97.00 - 112.75 | 0.6813 times | Fri 17 December 2021 | 104.20 (-10.02%) | 114.05 | 103.05 - 117.80 | 0.3025 times | Fri 10 December 2021 | 115.80 (-7.25%) | 129.00 | 114.00 - 129.00 | 0.3615 times | Fri 03 December 2021 | 124.85 (0.44%) | 124.00 | 115.20 - 129.10 | 0.6628 times | Fri 26 November 2021 | 124.30 (3.93%) | 125.55 | 115.00 - 136.80 | 2.8693 times | Thu 18 November 2021 | 119.60 (16.57%) | 102.60 | 100.05 - 119.60 | 0.8919 times | Fri 12 November 2021 | 102.60 (-3.75%) | 111.40 | 101.00 - 111.90 | 0.8794 times | Thu 04 November 2021 | 106.60 (21.41%) | 88.60 | 83.50 - 106.60 | 2.5357 times | Fri 29 October 2021 | 87.80 (-12.72%) | 101.50 | 86.45 - 103.00 | 0.9234 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 112.95 and 122.25
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 115.4 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 114.90 (0.26%) | 114.50 | 111.00 - 120.30 | 0.0693 times | Fri 31 December 2021 | 114.60 (-6.83%) | 126.00 | 97.00 - 129.10 | 1.2446 times | Tue 30 November 2021 | 123.00 (40.09%) | 88.60 | 83.50 - 136.80 | 4.2457 times | Fri 29 October 2021 | 87.80 (37.94%) | 100.15 | 86.45 - 106.90 | 0.8002 times | Mon 09 November 2020 | 63.65 (-3.27%) | 66.10 | 60.00 - 66.50 | 0.0646 times | Fri 30 October 2020 | 65.80 (-8.8%) | 72.15 | 63.70 - 73.50 | 0.3477 times | Wed 30 September 2020 | 72.15 (0%) | 68.00 | 65.40 - 72.50 | 0.2279 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 107.31 |
| 20 day DMA | 110.41 |
| 35 day DMA | 114.92 |
| 50 day DMA | 110.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.33 | 111.05 | 109.27 |
| 12 day EMA | 110.69 | 109.92 | 109.07 |
| 20 day EMA | 110.71 | 110.27 | 109.81 |
| 35 day EMA | 108.2 | 107.81 | 107.41 |
| 50 day EMA | 107.23 | 106.92 | 106.61 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 111.02 | 109.58 |
| 12 day SMA | 107.31 | 106.76 | 106.48 |
| 20 day SMA | 110.41 | 110.61 | 111.13 |
| 35 day SMA | 114.92 | 114.57 | 114.23 |
| 50 day SMA | 110.31 | 110.01 | 109 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.