Login or Join
HomepageClariantChemicals CLNINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clariant Chemicals CLNINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets ClariantChemicals
Strong Daily Stock price targets for ClariantChemicals CLNINDIA are 314.8 and 321.65
| Daily Target 1 | 313.22 |
| Daily Target 2 | 316.38 |
| Daily Target 3 | 320.06666666667 |
| Daily Target 4 | 323.23 |
| Daily Target 5 | 326.92 |
Daily price and volume Clariant Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 319.55 (0.02%) | 320.05 | 316.90 - 323.75 | 0.5614 times | Wed 08 March 2023 | 319.50 (-0.3%) | 319.80 | 317.10 - 320.15 | 0.8415 times | Mon 06 March 2023 | 320.45 (1.55%) | 317.15 | 314.95 - 322.25 | 2.2925 times | Fri 03 March 2023 | 315.55 (2.77%) | 309.95 | 307.55 - 317.90 | 1.3427 times | Thu 02 March 2023 | 307.05 (-0.29%) | 308.00 | 305.50 - 308.90 | 0.6682 times | Wed 01 March 2023 | 307.95 (1.52%) | 303.00 | 303.00 - 309.65 | 0.7956 times | Tue 28 February 2023 | 303.35 (-0.64%) | 305.10 | 302.65 - 306.95 | 1.1217 times | Mon 27 February 2023 | 305.30 (-2.4%) | 313.90 | 305.00 - 313.90 | 0.8542 times | Fri 24 February 2023 | 312.80 (0.03%) | 312.45 | 310.00 - 313.90 | 0.913 times | Thu 23 February 2023 | 312.70 (0.6%) | 311.70 | 310.00 - 314.00 | 0.6091 times | Wed 22 February 2023 | 310.85 (-0.5%) | 312.45 | 309.55 - 313.05 | 0.5895 times |
Weekly price and charts ClariantChemicals
Strong weekly Stock price targets for ClariantChemicals CLNINDIA are 317.25 and 326.05
| Weekly Target 1 | 310.62 |
| Weekly Target 2 | 315.08 |
| Weekly Target 3 | 319.41666666667 |
| Weekly Target 4 | 323.88 |
| Weekly Target 5 | 328.22 |
Weekly price and volumes for Clariant Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 319.55 (1.27%) | 317.15 | 314.95 - 323.75 | 0.6618 times | Fri 03 March 2023 | 315.55 (0.88%) | 313.90 | 302.65 - 317.90 | 0.8564 times | Fri 24 February 2023 | 312.80 (-1.68%) | 318.20 | 309.55 - 318.45 | 0.6272 times | Fri 17 February 2023 | 318.15 (-1.18%) | 323.60 | 307.50 - 324.25 | 1.3111 times | Fri 10 February 2023 | 321.95 (-3.01%) | 335.95 | 313.10 - 335.95 | 1.4523 times | Fri 03 February 2023 | 331.95 (-0.03%) | 333.75 | 321.90 - 337.00 | 0.9882 times | Fri 27 January 2023 | 332.05 (-3.33%) | 342.55 | 330.05 - 345.00 | 0.6818 times | Fri 20 January 2023 | 343.50 (-3.2%) | 356.20 | 341.55 - 356.20 | 1.1871 times | Fri 13 January 2023 | 354.85 (-0.91%) | 359.90 | 351.90 - 361.00 | 0.9962 times | Fri 06 January 2023 | 358.10 (-1%) | 360.85 | 356.40 - 372.55 | 1.2379 times | Fri 30 December 2022 | 361.70 (0.82%) | 360.55 | 356.25 - 369.15 | 0.9929 times |
Monthly price and charts ClariantChemicals
Strong monthly Stock price targets for ClariantChemicals CLNINDIA are 311.28 and 332.03
| Monthly Target 1 | 294.68 |
| Monthly Target 2 | 307.12 |
| Monthly Target 3 | 315.43333333333 |
| Monthly Target 4 | 327.87 |
| Monthly Target 5 | 336.18 |
Monthly price and volumes Clariant Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 319.55 (5.34%) | 303.00 | 303.00 - 323.75 | 0.3182 times | Tue 28 February 2023 | 303.35 (-9.5%) | 335.25 | 302.65 - 336.75 | 1.2136 times | Tue 31 January 2023 | 335.20 (-7.33%) | 360.85 | 328.00 - 372.55 | 1.2012 times | Fri 30 December 2022 | 361.70 (-7.94%) | 393.10 | 356.15 - 406.00 | 1.513 times | Wed 30 November 2022 | 392.90 (-4.65%) | 411.25 | 390.30 - 438.40 | 1.117 times | Mon 31 October 2022 | 412.05 (-0.84%) | 400.00 | 400.00 - 431.85 | 0.5278 times | Fri 30 September 2022 | 415.55 (-2.76%) | 427.35 | 409.60 - 456.00 | 1.3183 times | Tue 30 August 2022 | 427.35 (-1.51%) | 435.00 | 420.25 - 459.55 | 1.3472 times | Fri 29 July 2022 | 433.90 (4.83%) | 414.00 | 410.10 - 444.90 | 0.6011 times | Thu 30 June 2022 | 413.90 (-10.09%) | 465.00 | 383.60 - 466.05 | 0.8426 times | Tue 31 May 2022 | 460.35 (-6.2%) | 492.00 | 440.00 - 493.30 | 1.011 times |
Indicator Analysis of ClariantChemicals
Please login to view indicator analysis. or View indicator analysis of ClariantChemicals CLNINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Clariant Chemicals CLNINDIA
DMA (daily moving average) of Clariant Chemicals CLNINDIA
| DMA period | DMA value |
| 5 day DMA | 316.42 |
| 12 day DMA | 312.29 |
| 20 day DMA | 313.68 |
| 35 day DMA | 322.24 |
| 50 day DMA | 333.09 |
| 100 day DMA | 366.06 |
| 150 day DMA | 387.43 |
| 200 day DMA | 399.18 |
EMA (exponential moving average) of Clariant Chemicals CLNINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.93 | 315.62 | 313.68 |
| 12 day EMA | 314.9 | 314.06 | 313.07 |
| 20 day EMA | 316.88 | 316.6 | 316.29 |
| 35 day EMA | 324.72 | 325.02 | 325.35 |
| 50 day EMA | 333.96 | 334.55 | 335.16 |
SMA (simple moving average) of Clariant Chemicals CLNINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.42 | 314.1 | 310.87 |
| 12 day SMA | 312.29 | 311.74 | 311.63 |
| 20 day SMA | 313.68 | 313.63 | 313.56 |
| 35 day SMA | 322.24 | 322.93 | 323.83 |
| 50 day SMA | 333.09 | 333.92 | 334.74 |
| 100 day SMA | 366.06 | 366.97 | 367.87 |
| 150 day SMA | 387.43 | 388.22 | 388.98 |
| 200 day SMA | 399.18 | 399.9 | 400.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.