Login or Join
HomepageVaraniumCloud CLOUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varanium Cloud CLOUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaraniumCloud
Strong Daily Stock price targets for VaraniumCloud CLOUD_SM are 47.18 and 49.73
| Daily Target 1 | 46.7 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 49.25 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 51.8 |
Daily price and volume Varanium Cloud
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.60 (-0.72%) | 48.85 | 48.30 - 50.85 | 0.2852 times | Mon 22 April 2024 | 48.95 (2.62%) | 48.05 | 48.05 - 49.40 | 0.198 times | Fri 19 April 2024 | 47.70 (-0.93%) | 47.05 | 46.10 - 47.95 | 0.3029 times | Thu 18 April 2024 | 48.15 (1.48%) | 47.95 | 47.50 - 50.55 | 0.4738 times | Tue 16 April 2024 | 47.45 (-7.5%) | 49.10 | 47.05 - 52.50 | 1.4144 times | Mon 15 April 2024 | 51.30 (-10%) | 56.55 | 51.30 - 56.55 | 1.8612 times | Fri 12 April 2024 | 57.00 (2.06%) | 57.45 | 56.30 - 59.85 | 0.7367 times | Wed 10 April 2024 | 55.85 (8.34%) | 51.35 | 47.50 - 56.40 | 3.4972 times | Tue 09 April 2024 | 51.55 (-1.06%) | 53.30 | 50.35 - 53.40 | 0.4149 times | Mon 08 April 2024 | 52.10 (-5.27%) | 56.75 | 50.10 - 56.95 | 0.8157 times | Fri 05 April 2024 | 55.00 (6.9%) | 53.75 | 50.80 - 55.30 | 0.8828 times |
Weekly price and charts VaraniumCloud
Strong weekly Stock price targets for VaraniumCloud CLOUD_SM are 48.33 and 51.13
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 49.166666666667 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Varanium Cloud
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.60 (1.89%) | 48.05 | 48.05 - 50.85 | 0.0797 times | Fri 19 April 2024 | 47.70 (-16.32%) | 56.55 | 46.10 - 56.55 | 0.6682 times | Fri 12 April 2024 | 57.00 (3.64%) | 56.75 | 47.50 - 59.85 | 0.901 times | Fri 05 April 2024 | 55.00 (29.72%) | 40.30 | 40.30 - 55.30 | 1.0448 times | Thu 28 March 2024 | 42.40 (-14.17%) | 46.95 | 42.40 - 46.95 | 0.0499 times | Fri 22 March 2024 | 49.40 (-4.91%) | 52.20 | 49.40 - 56.15 | 1.0324 times | Fri 15 March 2024 | 51.95 (-21.41%) | 70.25 | 51.05 - 75.90 | 1.6059 times | Thu 07 March 2024 | 66.10 (-4.69%) | 70.15 | 56.55 - 70.90 | 1.1416 times | Sat 02 March 2024 | 69.35 (-13.04%) | 79.75 | 67.50 - 83.20 | 1.2331 times | Fri 23 February 2024 | 79.75 (-14.61%) | 93.00 | 67.00 - 93.20 | 2.2434 times | Fri 16 February 2024 | 93.40 (-12.71%) | 108.30 | 92.00 - 108.35 | 1.0781 times |
Monthly price and charts VaraniumCloud
Strong monthly Stock price targets for VaraniumCloud CLOUD_SM are 44.45 and 64
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Varanium Cloud
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 48.60 (14.62%) | 40.30 | 40.30 - 59.85 | 0.8601 times | Thu 28 March 2024 | 42.40 (-39.47%) | 71.20 | 42.40 - 75.90 | 1.3117 times | Thu 29 February 2024 | 70.05 (-37.84%) | 112.90 | 67.00 - 113.40 | 1.6528 times | Wed 31 January 2024 | 112.70 (12.64%) | 100.80 | 100.15 - 147.00 | 1.2325 times | Fri 29 December 2023 | 100.05 (-23.13%) | 125.30 | 99.05 - 131.10 | 1.0612 times | Thu 30 November 2023 | 130.15 (-8.18%) | 141.95 | 105.35 - 146.00 | 1.0281 times | Tue 31 October 2023 | 141.75 (-0.11%) | 144.70 | 138.90 - 239.95 | 1.5423 times | Fri 29 September 2023 | 141.90 (-9.7%) | 158.15 | 140.45 - 166.00 | 0.3092 times | Thu 31 August 2023 | 157.15 (-11.91%) | 169.50 | 146.55 - 183.70 | 0.415 times | Mon 31 July 2023 | 178.40 (31.56%) | 142.30 | 131.20 - 197.10 | 0.587 times | Fri 30 June 2023 | 135.60 (-24.48%) | 184.80 | 129.15 - 188.50 | 0.4515 times |
Indicator Analysis of VaraniumCloud
Please login to view indicator analysis. or View indicator analysis of VaraniumCloud CLOUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Varanium Cloud CLOUD_SM
DMA (daily moving average) of Varanium Cloud CLOUD_SM
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 51.26 |
| 20 day DMA | 49.53 |
| 35 day DMA | 54.86 |
| 50 day DMA | 65.46 |
| 100 day DMA | 89.98 |
| 150 day DMA | 108.9 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Varanium Cloud CLOUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.26 | 49.41 |
| 12 day EMA | 50.13 | 50.41 | 50.67 |
| 20 day EMA | 52.2 | 52.58 | 52.96 |
| 35 day EMA | 59.61 | 60.26 | 60.93 |
| 50 day EMA | 67.25 | 68.01 | 68.79 |
SMA (simple moving average) of Varanium Cloud CLOUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.71 | 50.32 |
| 12 day SMA | 51.26 | 51.29 | 51.1 |
| 20 day SMA | 49.53 | 49.84 | 50 |
| 35 day SMA | 54.86 | 55.63 | 56.44 |
| 50 day SMA | 65.46 | 66.63 | 67.82 |
| 100 day SMA | 89.98 | 90.75 | 91.5 |
| 150 day SMA | 108.9 | 109.62 | 110.36 |
| 200 day SMA | 120.85 | 121.32 | 121.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.