Login or Join
HomepageVaraniumCloud CLOUD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varanium Cloud CLOUD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaraniumCloud
Strong Daily Stock price targets for VaraniumCloud CLOUD_SM are 19.43 and 20.63
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.283333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.48 |
Daily price and volume Varanium Cloud
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 20.45 (-26.44%) | 20.80 | 19.60 - 20.80 | 0.1049 times |
| Mon 15 July 2024 | 27.80 (-4.96%) | 27.80 | 27.80 - 27.80 | 0.0832 times |
| Fri 12 July 2024 | 29.25 (-4.88%) | 29.25 | 29.25 - 30.75 | 2.1423 times |
| Thu 11 July 2024 | 30.75 (-4.95%) | 31.00 | 30.75 - 33.60 | 3.7689 times |
| Wed 10 July 2024 | 32.35 (-4.99%) | 32.35 | 32.35 - 32.35 | 0.0909 times |
| Tue 09 July 2024 | 34.05 (-5.02%) | 34.05 | 34.05 - 34.05 | 0.0896 times |
| Mon 08 July 2024 | 35.85 (-4.91%) | 39.55 | 35.85 - 39.55 | 3.4349 times |
| Fri 05 July 2024 | 37.70 (4.87%) | 37.70 | 37.70 - 37.70 | 0.1293 times |
| Thu 04 July 2024 | 35.95 (4.96%) | 35.95 | 35.95 - 35.95 | 0.0589 times |
| Wed 03 July 2024 | 34.25 (4.9%) | 34.25 | 34.25 - 34.25 | 0.0973 times |
| Tue 02 July 2024 | 32.65 (4.98%) | 32.65 | 32.00 - 32.65 | 1.0916 times |
Weekly price and charts VaraniumCloud
Strong weekly Stock price targets for VaraniumCloud CLOUD_SM are 15.93 and 24.13
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Varanium Cloud
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 20.45 (-30.09%) | 27.80 | 19.60 - 27.80 | 0.0483 times |
| Fri 12 July 2024 | 29.25 (-22.41%) | 39.55 | 29.25 - 39.55 | 2.4443 times |
| Fri 05 July 2024 | 37.70 (27.15%) | 31.10 | 28.35 - 37.70 | 1.2037 times |
| Fri 28 June 2024 | 29.65 (26.98%) | 24.50 | 22.20 - 29.65 | 1.4694 times |
| Fri 21 June 2024 | 23.35 (21.3%) | 20.20 | 20.20 - 23.35 | 0.0988 times |
| Fri 14 June 2024 | 19.25 (26.64%) | 15.95 | 15.95 - 19.25 | 0.5195 times |
| Fri 07 June 2024 | 15.20 (-14.37%) | 16.90 | 13.80 - 17.40 | 1.0586 times |
| Fri 31 May 2024 | 17.75 (-21.81%) | 21.60 | 17.75 - 22.65 | 2.8071 times |
| Fri 24 May 2024 | 22.70 (-18.49%) | 26.45 | 22.70 - 26.45 | 0.1107 times |
| Sat 18 May 2024 | 27.85 (-33.77%) | 37.85 | 27.85 - 37.85 | 0.2397 times |
| Fri 10 May 2024 | 42.05 (-4.54%) | 44.10 | 40.25 - 44.10 | 0.3379 times |
Monthly price and charts VaraniumCloud
Strong monthly Stock price targets for VaraniumCloud CLOUD_SM are 19.43 and 20.63
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Varanium Cloud
| Date | Closing | Open | Range | Volume |
| Tue 08 October 2024 | 20.45 (-26.44%) | 20.80 | 19.60 - 20.80 | 0.0055 times |
| Mon 15 July 2024 | 27.80 (-6.24%) | 31.10 | 27.80 - 39.55 | 0.7516 times |
| Fri 28 June 2024 | 29.65 (67.04%) | 16.90 | 13.80 - 29.65 | 0.6444 times |
| Fri 31 May 2024 | 17.75 (-59.52%) | 44.30 | 17.75 - 45.60 | 0.7504 times |
| Tue 30 April 2024 | 43.85 (3.42%) | 40.30 | 40.30 - 59.85 | 1.0354 times |
| Thu 28 March 2024 | 42.40 (-39.47%) | 71.20 | 42.40 - 75.90 | 1.4215 times |
| Thu 29 February 2024 | 70.05 (-37.84%) | 112.90 | 67.00 - 113.40 | 1.7912 times |
| Wed 31 January 2024 | 112.70 (12.64%) | 100.80 | 100.15 - 147.00 | 1.3357 times |
| Fri 29 December 2023 | 100.05 (-23.13%) | 125.30 | 99.05 - 131.10 | 1.15 times |
| Thu 30 November 2023 | 130.15 (-8.18%) | 141.95 | 105.35 - 146.00 | 1.1142 times |
| Tue 31 October 2023 | 141.75 (-0.11%) | 144.70 | 138.90 - 239.95 | 1.6714 times |
Indicator Analysis of VaraniumCloud
Please login to view indicator analysis. or View indicator analysis of VaraniumCloud CLOUD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Varanium Cloud CLOUD_SM
DMA (daily moving average) of Varanium Cloud CLOUD_SM
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 31.85 |
| 20 day DMA | 29.2 |
| 35 day DMA | 24.18 |
| 50 day DMA | 26.52 |
| 100 day DMA | 41.69 |
| 150 day DMA | 64.65 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Varanium Cloud CLOUD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 30.36 | 31.64 |
| 12 day EMA | 29.12 | 30.69 | 31.21 |
| 20 day EMA | 28.66 | 29.52 | 29.7 |
| 35 day EMA | 29.01 | 29.51 | 29.61 |
| 50 day EMA | 28.1 | 28.41 | 28.43 |
SMA (simple moving average) of Varanium Cloud CLOUD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 30.84 | 32.45 |
| 12 day SMA | 31.85 | 32.61 | 32.65 |
| 20 day SMA | 29.2 | 29.19 | 28.76 |
| 35 day SMA | 24.18 | 24.22 | 24.07 |
| 50 day SMA | 26.52 | 26.96 | 27.29 |
| 100 day SMA | 41.69 | 42.37 | 43.02 |
| 150 day SMA | 64.65 | 65.27 | 65.85 |
| 200 day SMA | 83.84 | 84.51 | 85.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.