Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 276.61 and 281.68
| Daily Target 1 | 272.76 |
| Daily Target 2 | 275.38 |
| Daily Target 3 | 277.83 |
| Daily Target 4 | 280.45 |
| Daily Target 5 | 282.9 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.00 (0.48%) | 277.00 | 275.21 - 280.28 | 0.2142 times | Tue 21 April 2026 | 276.66 (-1.71%) | 281.00 | 274.00 - 281.18 | 0.2205 times | Mon 20 April 2026 | 281.47 (-1.36%) | 289.00 | 278.00 - 289.00 | 0.3854 times | Fri 17 April 2026 | 285.36 (5.25%) | 270.00 | 268.00 - 287.00 | 1.6093 times | Thu 16 April 2026 | 271.13 (0.2%) | 274.24 | 268.00 - 276.78 | 0.3423 times | Wed 15 April 2026 | 270.60 (1.24%) | 267.90 | 267.90 - 277.00 | 0.2925 times | Mon 13 April 2026 | 267.29 (-1.54%) | 261.98 | 261.60 - 272.68 | 0.4595 times | Fri 10 April 2026 | 271.48 (3.67%) | 262.00 | 262.00 - 279.40 | 1.0759 times | Thu 09 April 2026 | 261.87 (-1.24%) | 259.78 | 259.78 - 266.00 | 0.3251 times | Wed 08 April 2026 | 265.15 (11.47%) | 255.35 | 245.40 - 275.00 | 5.0752 times | Tue 07 April 2026 | 237.86 (0.21%) | 234.00 | 234.00 - 244.87 | 0.3686 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 268.5 and 283.5
| Weekly Target 1 | 265.33 |
| Weekly Target 2 | 271.67 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 286.67 |
| Weekly Target 5 | 295.33 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.00 (-2.58%) | 289.00 | 274.00 - 289.00 | 0.2527 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 0.8332 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 2.202 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.6143 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.4451 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.2788 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.4253 times | Fri 06 March 2026 | 251.95 (-6.53%) | 261.75 | 246.00 - 267.25 | 0.7847 times | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 2.0958 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 2.068 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 12.5415 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 244.82 and 322.18
| Monthly Target 1 | 182.19 |
| Monthly Target 2 | 230.09 |
| Monthly Target 3 | 259.54666666667 |
| Monthly Target 4 | 307.45 |
| Monthly Target 5 | 336.91 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 278.00 (35.44%) | 211.64 | 211.64 - 289.00 | 0.9758 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.5656 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.5377 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3325 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3205 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3355 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7237 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5746 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4057 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.2284 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.0971 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 278.52 |
| 12 day DMA | 267.02 |
| 20 day DMA | 250.33 |
| 35 day DMA | 250 |
| 50 day DMA | 257.3 |
| 100 day DMA | 256.61 |
| 150 day DMA | 261.19 |
| 200 day DMA | 274.2 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.63 | 275.95 | 275.6 |
| 12 day EMA | 267.37 | 265.44 | 263.4 |
| 20 day EMA | 260.63 | 258.8 | 256.92 |
| 35 day EMA | 258.23 | 257.07 | 255.92 |
| 50 day EMA | 258.64 | 257.85 | 257.08 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.52 | 277.04 | 275.17 |
| 12 day SMA | 267.02 | 264.08 | 260.11 |
| 20 day SMA | 250.33 | 248.07 | 246.29 |
| 35 day SMA | 250 | 249.96 | 249.8 |
| 50 day SMA | 257.3 | 257.06 | 256.59 |
| 100 day SMA | 256.61 | 256.37 | 256.24 |
| 150 day SMA | 261.19 | 261.24 | 261.27 |
| 200 day SMA | 274.2 | 274.72 | 275.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.