Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 256.5 and 260.35
| Daily Target 1 | 253.45 |
| Daily Target 2 | 255.7 |
| Daily Target 3 | 257.3 |
| Daily Target 4 | 259.55 |
| Daily Target 5 | 261.15 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.95 (0.14%) | 257.00 | 255.05 - 258.90 | 0.6571 times | Fri 26 December 2025 | 257.60 (-1.47%) | 260.00 | 256.55 - 261.40 | 0.6541 times | Wed 24 December 2025 | 261.45 (0.04%) | 263.95 | 259.50 - 263.95 | 0.7393 times | Tue 23 December 2025 | 261.35 (0.06%) | 261.00 | 259.40 - 266.00 | 1.5896 times | Mon 22 December 2025 | 261.20 (0.97%) | 261.90 | 260.00 - 275.00 | 1.8838 times | Fri 19 December 2025 | 258.70 (-2.58%) | 265.55 | 258.00 - 265.55 | 1.1111 times | Thu 18 December 2025 | 265.55 (0.8%) | 266.05 | 259.05 - 268.95 | 0.5784 times | Wed 17 December 2025 | 263.45 (0.57%) | 261.95 | 259.40 - 270.00 | 1.172 times | Tue 16 December 2025 | 261.95 (0.91%) | 262.00 | 257.00 - 265.80 | 1.0897 times | Mon 15 December 2025 | 259.60 (1.15%) | 254.00 | 254.00 - 260.95 | 0.525 times | Sat 13 December 2025 | 256.65 (0%) | 257.80 | 254.60 - 260.00 | 0.7174 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 256.5 and 260.35
| Weekly Target 1 | 253.45 |
| Weekly Target 2 | 255.7 |
| Weekly Target 3 | 257.3 |
| Weekly Target 4 | 259.55 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.95 (0.14%) | 257.00 | 255.05 - 258.90 | 0.1421 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 1.0522 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.9677 times | Sat 13 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.856 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 1.0201 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.9168 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.6512 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 2.3275 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.6895 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 1.3769 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 4.1615 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 239.98 and 266.48
| Monthly Target 1 | 233.98 |
| Monthly Target 2 | 245.97 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 272.47 |
| Monthly Target 5 | 286.98 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 257.95 (1.12%) | 258.00 | 248.50 - 275.00 | 0.4718 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5357 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1557 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9175 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6479 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.9616 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.752 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.1386 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.607 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8123 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.758 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 259.91 |
| 12 day DMA | 260.18 |
| 20 day DMA | 259.94 |
| 35 day DMA | 262.11 |
| 50 day DMA | 265.94 |
| 100 day DMA | 271.99 |
| 150 day DMA | 295.86 |
| 200 day DMA | 302.12 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.36 | 260.07 | 261.3 |
| 12 day EMA | 260.01 | 260.38 | 260.88 |
| 20 day EMA | 260.55 | 260.82 | 261.16 |
| 35 day EMA | 262.55 | 262.82 | 263.13 |
| 50 day EMA | 264.57 | 264.84 | 265.14 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.91 | 260.06 | 261.65 |
| 12 day SMA | 260.18 | 260.16 | 260.2 |
| 20 day SMA | 259.94 | 259.9 | 259.77 |
| 35 day SMA | 262.11 | 262.46 | 262.82 |
| 50 day SMA | 265.94 | 265.84 | 265.84 |
| 100 day SMA | 271.99 | 272.6 | 273.14 |
| 150 day SMA | 295.86 | 296.56 | 297.29 |
| 200 day SMA | 302.12 | 302.33 | 302.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.