Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 257.28 and 267.28
| Daily Target 1 | 254.52 |
| Daily Target 2 | 260.03 |
| Daily Target 3 | 264.51666666667 |
| Daily Target 4 | 270.03 |
| Daily Target 5 | 274.52 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.55 (-0.54%) | 267.00 | 259.00 - 269.00 | 1.4502 times | Thu 04 December 2025 | 267.00 (3.67%) | 262.00 | 254.10 - 269.50 | 1.752 times | Wed 03 December 2025 | 257.55 (-0.06%) | 257.10 | 254.05 - 259.95 | 0.4484 times | Tue 02 December 2025 | 257.70 (0.21%) | 254.00 | 253.00 - 260.60 | 1.1494 times | Mon 01 December 2025 | 257.15 (0.8%) | 258.00 | 255.45 - 259.25 | 0.4666 times | Fri 28 November 2025 | 255.10 (-2.35%) | 260.00 | 254.30 - 262.95 | 1.3092 times | Thu 27 November 2025 | 261.25 (0.1%) | 258.00 | 258.00 - 267.00 | 1.0283 times | Wed 26 November 2025 | 261.00 (2.53%) | 255.00 | 254.40 - 261.50 | 0.6318 times | Tue 25 November 2025 | 254.55 (0.02%) | 251.95 | 251.95 - 258.95 | 0.6918 times | Mon 24 November 2025 | 254.50 (-3.31%) | 264.30 | 253.00 - 264.30 | 1.0723 times | Fri 21 November 2025 | 263.20 (-1.85%) | 268.10 | 262.30 - 269.10 | 0.6217 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 259.28 and 275.78
| Weekly Target 1 | 246.18 |
| Weekly Target 2 | 255.87 |
| Weekly Target 3 | 262.68333333333 |
| Weekly Target 4 | 272.37 |
| Weekly Target 5 | 279.18 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.6419 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.5769 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.4098 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 1.4647 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.4339 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 0.8665 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 2.6188 times | Fri 17 October 2025 | 264.70 (3.42%) | 258.00 | 252.15 - 267.90 | 1.2205 times | Fri 10 October 2025 | 255.95 (-1.1%) | 258.80 | 252.10 - 269.95 | 1.1944 times | Fri 03 October 2025 | 258.80 (-2.82%) | 263.60 | 257.55 - 266.00 | 0.5725 times | Fri 26 September 2025 | 266.30 (-6.64%) | 287.25 | 265.00 - 287.25 | 1.0458 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 259.28 and 275.78
| Monthly Target 1 | 246.18 |
| Monthly Target 2 | 255.87 |
| Monthly Target 3 | 262.68333333333 |
| Monthly Target 4 | 272.37 |
| Monthly Target 5 | 279.18 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.1235 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5553 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1979 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9511 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6716 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.0333 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.816 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.1802 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6292 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.842 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.7858 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 260.99 |
| 12 day DMA | 260.23 |
| 20 day DMA | 264.65 |
| 35 day DMA | 268.55 |
| 50 day DMA | 266.09 |
| 100 day DMA | 283.25 |
| 150 day DMA | 303.9 |
| 200 day DMA | 304.21 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.47 | 260.93 | 257.9 |
| 12 day EMA | 262.25 | 261.65 | 260.68 |
| 20 day EMA | 263.87 | 263.69 | 263.34 |
| 35 day EMA | 265.27 | 265.25 | 265.15 |
| 50 day EMA | 267.16 | 267.23 | 267.24 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.99 | 258.9 | 257.75 |
| 12 day SMA | 260.23 | 260.33 | 260.45 |
| 20 day SMA | 264.65 | 264.9 | 265.07 |
| 35 day SMA | 268.55 | 268.32 | 267.98 |
| 50 day SMA | 266.09 | 266.4 | 266.73 |
| 100 day SMA | 283.25 | 284.01 | 284.8 |
| 150 day SMA | 303.9 | 304.17 | 304.47 |
| 200 day SMA | 304.21 | 304.4 | 304.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.