Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 252.93 and 258.33
| Daily Target 1 | 251.68 |
| Daily Target 2 | 254.17 |
| Daily Target 3 | 257.08333333333 |
| Daily Target 4 | 259.57 |
| Daily Target 5 | 262.48 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 256.65 (0%) | 257.80 | 254.60 - 260.00 | 0.8685 times | Fri 12 December 2025 | 256.65 (-0.45%) | 257.80 | 254.60 - 260.00 | 0.8685 times | Thu 11 December 2025 | 257.80 (-0.12%) | 260.00 | 255.10 - 261.70 | 0.5102 times | Wed 10 December 2025 | 258.10 (0.14%) | 255.10 | 255.10 - 260.65 | 0.4621 times | Tue 09 December 2025 | 257.75 (1.02%) | 252.00 | 248.50 - 259.50 | 0.8594 times | Mon 08 December 2025 | 255.15 (-3.92%) | 265.55 | 251.95 - 265.55 | 1.225 times | Fri 05 December 2025 | 265.55 (-0.54%) | 267.00 | 259.00 - 269.00 | 1.573 times | Thu 04 December 2025 | 267.00 (3.67%) | 262.00 | 254.10 - 269.50 | 1.9003 times | Wed 03 December 2025 | 257.55 (-0.06%) | 257.10 | 254.05 - 259.95 | 0.4863 times | Tue 02 December 2025 | 257.70 (0.21%) | 254.00 | 253.00 - 260.60 | 1.2467 times | Mon 01 December 2025 | 257.15 (0.8%) | 258.00 | 255.45 - 259.25 | 0.506 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 244.05 and 261.1
| Weekly Target 1 | 239.85 |
| Weekly Target 2 | 248.25 |
| Weekly Target 3 | 256.9 |
| Weekly Target 4 | 265.3 |
| Weekly Target 5 | 273.95 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.5405 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.6441 times | Fri 28 November 2025 | 255.10 (-3.08%) | 264.30 | 251.95 - 267.00 | 0.5789 times | Fri 21 November 2025 | 263.20 (-3.61%) | 273.05 | 262.30 - 274.00 | 0.4112 times | Fri 14 November 2025 | 273.05 (0.96%) | 268.00 | 248.30 - 283.30 | 1.4697 times | Fri 07 November 2025 | 270.45 (-1.62%) | 274.40 | 262.05 - 274.40 | 0.4353 times | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 0.8694 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 2.6277 times | Fri 17 October 2025 | 264.70 (3.42%) | 258.00 | 252.15 - 267.90 | 1.2246 times | Fri 10 October 2025 | 255.95 (-1.1%) | 258.80 | 252.10 - 269.95 | 1.1985 times | Fri 03 October 2025 | 258.80 (-2.82%) | 263.60 | 257.55 - 266.00 | 0.5745 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 242.08 and 263.08
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 246.93 |
| Monthly Target 3 | 258.21666666667 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 279.22 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 256.65 (0.61%) | 258.00 | 248.50 - 269.50 | 0.2249 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.5496 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.1856 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.9413 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.6647 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 2.0124 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.7974 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.1681 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.6227 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.8333 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.7777 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 257.39 |
| 12 day DMA | 258.51 |
| 20 day DMA | 260 |
| 35 day DMA | 266.51 |
| 50 day DMA | 264.94 |
| 100 day DMA | 278.59 |
| 150 day DMA | 301.69 |
| 200 day DMA | 303.3 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.48 | 257.9 | 258.52 |
| 12 day EMA | 258.95 | 259.37 | 259.86 |
| 20 day EMA | 260.59 | 261 | 261.46 |
| 35 day EMA | 262.01 | 262.33 | 262.66 |
| 50 day EMA | 264.17 | 264.48 | 264.8 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.39 | 257.09 | 258.87 |
| 12 day SMA | 258.51 | 258.9 | 259.26 |
| 20 day SMA | 260 | 260.67 | 261.49 |
| 35 day SMA | 266.51 | 267.5 | 268.22 |
| 50 day SMA | 264.94 | 264.99 | 265.1 |
| 100 day SMA | 278.59 | 279.43 | 280.23 |
| 150 day SMA | 301.69 | 302.12 | 302.44 |
| 200 day SMA | 303.3 | 303.53 | 303.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.