Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 315.48 and 334.98
| Daily Target 1 | 310.57 |
| Daily Target 2 | 320.38 |
| Daily Target 3 | 330.06666666667 |
| Daily Target 4 | 339.88 |
| Daily Target 5 | 349.57 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 330.20 (-1.78%) | 337.50 | 320.25 - 339.75 | 1.0917 times |
| Thu 24 April 2025 | 336.20 (-0.44%) | 337.60 | 333.15 - 341.60 | 0.6989 times |
| Wed 23 April 2025 | 337.70 (0.28%) | 341.80 | 336.00 - 345.00 | 1.0124 times |
| Tue 22 April 2025 | 336.75 (1.69%) | 336.10 | 327.00 - 339.00 | 0.8835 times |
| Mon 21 April 2025 | 331.15 (2.27%) | 328.50 | 320.85 - 338.00 | 0.8267 times |
| Thu 17 April 2025 | 323.80 (0.61%) | 321.85 | 320.10 - 328.00 | 0.4419 times |
| Wed 16 April 2025 | 321.85 (0.23%) | 321.10 | 318.55 - 333.20 | 1.2858 times |
| Tue 15 April 2025 | 321.10 (1.13%) | 322.25 | 319.50 - 329.50 | 0.8921 times |
| Fri 11 April 2025 | 317.50 (3.76%) | 309.00 | 308.95 - 325.20 | 2.3205 times |
| Wed 09 April 2025 | 306.00 (0.26%) | 301.00 | 298.40 - 307.80 | 0.5464 times |
| Tue 08 April 2025 | 305.20 (4.93%) | 295.20 | 292.90 - 309.00 | 1.1023 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 325.23 and 349.98
| Weekly Target 1 | 307.07 |
| Weekly Target 2 | 318.63 |
| Weekly Target 3 | 331.81666666667 |
| Weekly Target 4 | 343.38 |
| Weekly Target 5 | 356.57 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 330.20 (1.98%) | 328.50 | 320.25 - 345.00 | 0.9474 times |
| Thu 17 April 2025 | 323.80 (1.98%) | 322.25 | 318.55 - 333.20 | 0.5499 times |
| Fri 11 April 2025 | 317.50 (5.97%) | 264.75 | 259.95 - 325.20 | 1.1318 times |
| Fri 04 April 2025 | 299.60 (-3.77%) | 313.00 | 294.00 - 314.20 | 0.6172 times |
| Fri 28 March 2025 | 311.35 (-4.21%) | 332.70 | 300.05 - 334.90 | 0.7747 times |
| Fri 21 March 2025 | 325.05 (8.37%) | 301.00 | 299.00 - 329.45 | 1.0388 times |
| Thu 13 March 2025 | 299.95 (0.2%) | 304.75 | 290.75 - 318.00 | 1.1927 times |
| Fri 07 March 2025 | 299.35 (10.46%) | 272.00 | 262.20 - 315.00 | 1.7644 times |
| Fri 28 February 2025 | 271.00 (-7.93%) | 292.50 | 265.00 - 299.95 | 0.6878 times |
| Fri 21 February 2025 | 294.35 (2.85%) | 283.60 | 263.00 - 310.00 | 1.2954 times |
| Fri 14 February 2025 | 286.20 (-12.26%) | 324.00 | 275.40 - 325.95 | 1.8654 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 295.08 and 380.13
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 278.43 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 363.48 |
| Monthly Target 5 | 396.77 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 330.20 (6.05%) | 313.00 | 259.95 - 345.00 | 0.2077 times |
| Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.3052 times |
| Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.2848 times |
| Fri 31 January 2025 | 319.75 (-25.35%) | 434.80 | 303.80 - 447.20 | 0.462 times |
| Tue 31 December 2024 | 428.35 (26.43%) | 334.75 | 332.55 - 443.40 | 1.2888 times |
| Fri 29 November 2024 | 338.80 (7.37%) | 312.55 | 307.55 - 381.80 | 0.9948 times |
| Thu 31 October 2024 | 315.55 (4.14%) | 300.00 | 291.20 - 349.00 | 1.0488 times |
| Mon 30 September 2024 | 303.02 (30.9%) | 231.00 | 226.21 - 315.00 | 2.84 times |
| Fri 30 August 2024 | 231.49 (1.8%) | 233.00 | 216.11 - 264.55 | 1.4355 times |
| Wed 31 July 2024 | 227.39 (11.05%) | 204.76 | 203.29 - 237.50 | 1.1324 times |
| Fri 28 June 2024 | 204.76 (-0.7%) | 215.10 | 183.35 - 223.50 | 0.4732 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 334.4 |
| 12 day DMA | 321.53 |
| 20 day DMA | 315.93 |
| 35 day DMA | 309.66 |
| 50 day DMA | 304.6 |
| 100 day DMA | 336.66 |
| 150 day DMA | 328.76 |
| 200 day DMA | 303.89 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.79 | 332.59 | 330.79 |
| 12 day EMA | 325.11 | 324.18 | 321.99 |
| 20 day EMA | 319.96 | 318.88 | 317.06 |
| 35 day EMA | 313.72 | 312.75 | 311.37 |
| 50 day EMA | 309.44 | 308.59 | 307.46 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.4 | 333.12 | 330.25 |
| 12 day SMA | 321.53 | 318.98 | 316.85 |
| 20 day SMA | 315.93 | 315.53 | 314.98 |
| 35 day SMA | 309.66 | 307.97 | 306.29 |
| 50 day SMA | 304.6 | 304.69 | 304.6 |
| 100 day SMA | 336.66 | 336.7 | 336.7 |
| 150 day SMA | 328.76 | 328.1 | 327.37 |
| 200 day SMA | 303.89 | 303.28 | 302.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.