Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 207.73 and 211.28
| Daily Target 1 | 206.97 |
| Daily Target 2 | 208.49 |
| Daily Target 3 | 210.52 |
| Daily Target 4 | 212.04 |
| Daily Target 5 | 214.07 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 210.01 (0.23%) | 210.19 | 209.00 - 212.55 | 0.7209 times | Thu 20 June 2024 | 209.52 (-0.22%) | 210.00 | 208.74 - 213.99 | 0.9462 times | Wed 19 June 2024 | 209.98 (-1.42%) | 214.98 | 208.31 - 214.98 | 0.6871 times | Tue 18 June 2024 | 213.01 (-2.37%) | 218.20 | 211.35 - 222.08 | 0.9993 times | Fri 14 June 2024 | 218.19 (0.49%) | 219.80 | 215.89 - 223.50 | 1.1938 times | Thu 13 June 2024 | 217.13 (2.36%) | 212.51 | 212.13 - 219.50 | 1.4073 times | Wed 12 June 2024 | 212.13 (2%) | 209.82 | 208.42 - 212.70 | 1.0743 times | Tue 11 June 2024 | 207.97 (-0.8%) | 209.65 | 206.61 - 210.86 | 0.6959 times | Mon 10 June 2024 | 209.65 (0.41%) | 210.45 | 208.61 - 212.80 | 0.745 times | Fri 07 June 2024 | 208.80 (3.39%) | 205.00 | 201.20 - 211.00 | 1.5303 times | Thu 06 June 2024 | 201.95 (3.33%) | 199.90 | 198.00 - 205.20 | 0.6379 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 202.28 and 216.05
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 213.46666666667 |
| Weekly Target 4 | 218.62 |
| Weekly Target 5 | 227.24 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 210.01 (-3.75%) | 218.20 | 208.31 - 222.08 | 0.8112 times | Fri 14 June 2024 | 218.19 (4.5%) | 210.45 | 206.61 - 223.50 | 1.2376 times | Fri 07 June 2024 | 208.80 (1.26%) | 215.10 | 183.35 - 215.10 | 1.5369 times | Fri 31 May 2024 | 206.20 (-8.9%) | 229.90 | 197.75 - 229.95 | 2.1658 times | Fri 24 May 2024 | 226.35 (0.18%) | 224.00 | 222.00 - 233.40 | 0.6592 times | Sat 18 May 2024 | 225.95 (0.13%) | 224.00 | 218.70 - 232.00 | 0.8679 times | Fri 10 May 2024 | 225.65 (1.21%) | 225.15 | 219.50 - 228.95 | 0.6673 times | Fri 03 May 2024 | 222.95 (-2.47%) | 231.95 | 220.00 - 231.95 | 0.5194 times | Fri 26 April 2024 | 228.60 (5.64%) | 219.50 | 217.35 - 231.50 | 0.7649 times | Fri 19 April 2024 | 216.40 (-1.37%) | 210.60 | 208.80 - 219.95 | 0.7699 times | Fri 12 April 2024 | 219.40 (-3.41%) | 231.20 | 218.00 - 233.95 | 0.8742 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 176.61 and 216.76
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 187.74 |
| Monthly Target 3 | 205.62 |
| Monthly Target 4 | 227.89 |
| Monthly Target 5 | 245.77 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 210.01 (1.85%) | 215.10 | 183.35 - 223.50 | 0.461 times | Fri 31 May 2024 | 206.20 (-8.5%) | 226.25 | 197.75 - 233.40 | 0.6019 times | Tue 30 April 2024 | 225.35 (10.71%) | 205.40 | 205.30 - 238.00 | 0.5282 times | Thu 28 March 2024 | 203.55 (-11.77%) | 230.00 | 197.00 - 240.40 | 0.4619 times | Thu 29 February 2024 | 230.70 (-8.81%) | 252.00 | 209.35 - 269.95 | 1.3991 times | Wed 31 January 2024 | 253.00 (2.37%) | 248.20 | 233.15 - 262.50 | 0.6707 times | Fri 29 December 2023 | 247.15 (8.52%) | 228.70 | 220.55 - 256.00 | 1.0936 times | Thu 30 November 2023 | 227.75 (4.45%) | 217.00 | 205.30 - 237.95 | 0.9735 times | Tue 31 October 2023 | 218.05 (-7.13%) | 237.00 | 189.85 - 241.55 | 0.6295 times | Fri 29 September 2023 | 234.80 (15.18%) | 204.40 | 195.05 - 255.90 | 3.1808 times | Thu 31 August 2023 | 203.85 (10.19%) | 188.75 | 178.00 - 222.00 | 2.4846 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 212.14 |
| 12 day DMA | 209.48 |
| 20 day DMA | 210.24 |
| 35 day DMA | 216.29 |
| 50 day DMA | 218.01 |
| 100 day DMA | 223.16 |
| 150 day DMA | 228.12 |
| 200 day DMA | 225.48 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.9 | 211.34 | 212.25 |
| 12 day EMA | 210.99 | 211.17 | 211.47 |
| 20 day EMA | 212.12 | 212.34 | 212.64 |
| 35 day EMA | 214.51 | 214.78 | 215.09 |
| 50 day EMA | 218.32 | 218.66 | 219.03 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.14 | 213.57 | 214.09 |
| 12 day SMA | 209.48 | 208.03 | 207.51 |
| 20 day SMA | 210.24 | 211.04 | 211.95 |
| 35 day SMA | 216.29 | 216.68 | 217.13 |
| 50 day SMA | 218.01 | 218.4 | 218.75 |
| 100 day SMA | 223.16 | 223.54 | 223.92 |
| 150 day SMA | 228.12 | 228.13 | 228.13 |
| 200 day SMA | 225.48 | 225.44 | 225.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.