Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 311.95 and 329.85
| Daily Target 1 | 298.52 |
| Daily Target 2 | 307.48 |
| Daily Target 3 | 316.41666666667 |
| Daily Target 4 | 325.38 |
| Daily Target 5 | 334.32 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 316.45 (-0.91%) | 314.55 | 307.45 - 325.35 | 1.1979 times | Wed 29 January 2025 | 319.35 (0.58%) | 316.10 | 308.10 - 327.55 | 1.7564 times | Tue 28 January 2025 | 317.50 (-1.92%) | 320.50 | 303.80 - 325.00 | 1.2431 times | Mon 27 January 2025 | 323.70 (-3.78%) | 336.40 | 318.05 - 336.40 | 1.0618 times | Fri 24 January 2025 | 336.40 (-4.34%) | 353.50 | 334.50 - 354.85 | 0.6262 times | Thu 23 January 2025 | 351.65 (1.9%) | 344.65 | 342.00 - 358.70 | 0.5441 times | Wed 22 January 2025 | 345.10 (-2.86%) | 354.95 | 331.55 - 354.95 | 1.4853 times | Tue 21 January 2025 | 355.25 (-2.38%) | 366.00 | 352.90 - 372.00 | 0.8698 times | Mon 20 January 2025 | 363.90 (-1.54%) | 370.85 | 359.60 - 370.95 | 0.7987 times | Fri 17 January 2025 | 369.60 (-0.32%) | 370.00 | 365.65 - 374.70 | 0.4166 times | Thu 16 January 2025 | 370.80 (2.62%) | 363.90 | 361.15 - 379.55 | 0.8285 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 293.83 and 326.43
| Weekly Target 1 | 286.28 |
| Weekly Target 2 | 301.37 |
| Weekly Target 3 | 318.88333333333 |
| Weekly Target 4 | 333.97 |
| Weekly Target 5 | 351.48 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 316.45 (-5.93%) | 336.40 | 303.80 - 336.40 | 0.4485 times | Fri 24 January 2025 | 336.40 (-8.98%) | 370.85 | 331.55 - 372.00 | 0.3688 times | Fri 17 January 2025 | 369.60 (-0.52%) | 360.00 | 350.45 - 379.55 | 0.4123 times | Fri 10 January 2025 | 371.55 (-12.62%) | 427.35 | 368.30 - 428.15 | 0.7294 times | Fri 03 January 2025 | 425.20 (2.77%) | 413.75 | 402.10 - 447.20 | 0.9542 times | Fri 27 December 2024 | 413.75 (3.14%) | 407.85 | 398.00 - 422.00 | 0.5319 times | Fri 20 December 2024 | 401.15 (14.52%) | 352.70 | 352.70 - 443.40 | 4.5946 times | Fri 13 December 2024 | 350.30 (0.23%) | 348.15 | 344.55 - 380.00 | 0.8217 times | Fri 06 December 2024 | 349.50 (3.16%) | 334.75 | 332.55 - 361.25 | 0.7126 times | Fri 29 November 2024 | 338.80 (4.88%) | 325.95 | 321.00 - 345.00 | 0.4259 times | Fri 22 November 2024 | 323.05 (0.26%) | 324.00 | 309.15 - 337.10 | 0.398 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 238.43 and 381.83
| Monthly Target 1 | 212.42 |
| Monthly Target 2 | 264.43 |
| Monthly Target 3 | 355.81666666667 |
| Monthly Target 4 | 407.83 |
| Monthly Target 5 | 499.22 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 316.45 (-26.12%) | 434.80 | 303.80 - 447.20 | 0.4258 times | Tue 31 December 2024 | 428.35 (26.43%) | 334.75 | 332.55 - 443.40 | 1.2138 times | Fri 29 November 2024 | 338.80 (7.37%) | 312.55 | 307.55 - 381.80 | 0.9368 times | Thu 31 October 2024 | 315.55 (4.14%) | 300.00 | 291.20 - 349.00 | 0.9877 times | Mon 30 September 2024 | 303.02 (30.9%) | 231.00 | 226.21 - 315.00 | 2.6746 times | Fri 30 August 2024 | 231.49 (1.8%) | 233.00 | 216.11 - 264.55 | 1.3519 times | Wed 31 July 2024 | 227.39 (11.05%) | 204.76 | 203.29 - 237.50 | 1.0664 times | Fri 28 June 2024 | 204.76 (-0.7%) | 215.10 | 183.35 - 223.50 | 0.4456 times | Fri 31 May 2024 | 206.20 (-8.5%) | 226.25 | 197.75 - 233.40 | 0.478 times | Tue 30 April 2024 | 225.35 (10.71%) | 205.40 | 205.30 - 238.00 | 0.4194 times | Thu 28 March 2024 | 203.55 (-11.77%) | 230.00 | 197.00 - 240.40 | 0.3668 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 322.68 |
| 12 day DMA | 344.25 |
| 20 day DMA | 362.26 |
| 35 day DMA | 379.71 |
| 50 day DMA | 368.74 |
| 100 day DMA | 335.92 |
| 150 day DMA | 299.63 |
| 200 day DMA | 279.05 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.44 | 328.43 | 332.97 |
| 12 day EMA | 341.12 | 345.6 | 350.37 |
| 20 day EMA | 353.09 | 356.95 | 360.91 |
| 35 day EMA | 357.33 | 359.74 | 362.12 |
| 50 day EMA | 360.79 | 362.6 | 364.36 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.68 | 329.72 | 334.87 |
| 12 day SMA | 344.25 | 348.56 | 351.31 |
| 20 day SMA | 362.26 | 367.55 | 372.6 |
| 35 day SMA | 379.71 | 380.98 | 382.54 |
| 50 day SMA | 368.74 | 368.97 | 368.97 |
| 100 day SMA | 335.92 | 335.1 | 334.35 |
| 150 day SMA | 299.63 | 298.92 | 298.19 |
| 200 day SMA | 279.05 | 278.56 | 278.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.