Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 262.13 and 283.83
| Daily Target 1 | 245.72 |
| Daily Target 2 | 256.83 |
| Daily Target 3 | 267.41666666667 |
| Daily Target 4 | 278.53 |
| Daily Target 5 | 289.12 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 267.95 (1.36%) | 265.00 | 256.30 - 278.00 | 1.156 times | Mon 19 October 2026 | 264.35 (-3.03%) | 269.00 | 262.95 - 272.90 | 1.2014 times | Fri 16 October 2026 | 272.60 (-0.69%) | 274.50 | 270.60 - 276.80 | 0.8835 times | Thu 15 October 2026 | 274.50 (-2.85%) | 281.35 | 273.30 - 288.00 | 0.998 times | Wed 14 October 2026 | 282.55 (-0.62%) | 283.90 | 280.30 - 290.20 | 1.3272 times | Tue 13 October 2026 | 284.30 (-1.2%) | 288.60 | 280.05 - 288.60 | 0.692 times | Mon 12 October 2026 | 287.75 (0.12%) | 288.70 | 281.40 - 291.15 | 0.8805 times | Fri 09 October 2026 | 287.40 (-0.64%) | 289.25 | 284.00 - 293.80 | 0.5597 times | Thu 08 October 2026 | 289.25 (-2%) | 296.00 | 286.10 - 296.50 | 0.7312 times | Wed 07 October 2026 | 295.15 (1.1%) | 294.85 | 286.75 - 297.90 | 1.5705 times | Tue 06 October 2026 | 291.95 (3.13%) | 283.90 | 281.50 - 294.90 | 1.0768 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 251.28 and 272.98
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 267.41666666667 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 289.12 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 267.95 (-1.71%) | 269.00 | 256.30 - 278.00 | 0.2142 times | Fri 16 October 2026 | 272.60 (-5.15%) | 288.70 | 270.60 - 291.15 | 0.4343 times | Fri 09 October 2026 | 287.40 (1.93%) | 280.95 | 277.25 - 297.90 | 0.4051 times | Thu 01 October 2026 | 281.95 (-4.33%) | 296.70 | 275.00 - 296.70 | 0.2781 times | Fri 25 September 2026 | 294.70 (-0.07%) | 292.00 | 290.30 - 298.85 | 0.2085 times | Fri 18 September 2026 | 294.90 (-0.54%) | 297.70 | 274.10 - 305.95 | 0.5544 times | Fri 11 September 2026 | 296.50 (-1.79%) | 301.90 | 294.45 - 315.70 | 0.6156 times | Fri 04 September 2026 | 301.90 (3.02%) | 294.95 | 289.05 - 310.90 | 0.7992 times | Fri 28 August 2026 | 293.05 (1.63%) | 288.90 | 288.90 - 324.80 | 5.9741 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.5164 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.3257 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 241.33 and 282.93
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 274.05 |
| Monthly Target 4 | 291.8 |
| Monthly Target 5 | 315.65 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 267.95 (-5.7%) | 282.15 | 256.30 - 297.90 | 0.1585 times | Wed 30 September 2026 | 284.15 (-5.49%) | 300.40 | 274.10 - 315.70 | 0.2826 times | Mon 31 August 2026 | 300.65 (5.31%) | 288.00 | 270.30 - 324.80 | 1.1237 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2735 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8446 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6181 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6619 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.316 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5354 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1858 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1791 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 272.39 |
| 12 day DMA | 281.74 |
| 20 day DMA | 284.59 |
| 35 day DMA | 290.74 |
| 50 day DMA | 290.31 |
| 100 day DMA | 287.49 |
| 150 day DMA | 279.02 |
| 200 day DMA | 274.2 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.97 | 273.98 | 278.79 |
| 12 day EMA | 278.65 | 280.59 | 283.54 |
| 20 day EMA | 282.62 | 284.16 | 286.24 |
| 35 day EMA | 285.87 | 286.93 | 288.26 |
| 50 day EMA | 288.43 | 289.27 | 290.29 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.39 | 275.66 | 280.34 |
| 12 day SMA | 281.74 | 282.9 | 284.55 |
| 20 day SMA | 284.59 | 285.85 | 287.38 |
| 35 day SMA | 290.74 | 291.46 | 292.34 |
| 50 day SMA | 290.31 | 290.51 | 291.11 |
| 100 day SMA | 287.49 | 287.61 | 287.89 |
| 150 day SMA | 279.02 | 278.89 | 278.81 |
| 200 day SMA | 274.2 | 274.15 | 274.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.