Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 263.48 and 272.69
| Daily Target 1 | 261.45 |
| Daily Target 2 | 265.5 |
| Daily Target 3 | 270.65666666667 |
| Daily Target 4 | 274.71 |
| Daily Target 5 | 279.87 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 269.56 (-2.4%) | 275.81 | 266.60 - 275.81 | 0.2182 times | Thu 26 February 2026 | 276.20 (-0.17%) | 275.99 | 273.24 - 280.00 | 0.2091 times | Wed 25 February 2026 | 276.66 (2.03%) | 273.33 | 271.89 - 286.65 | 0.8427 times | Tue 24 February 2026 | 271.16 (-3.09%) | 277.02 | 270.07 - 278.93 | 0.2459 times | Mon 23 February 2026 | 279.81 (3.01%) | 272.30 | 272.30 - 305.00 | 3.5175 times | Fri 20 February 2026 | 271.64 (0.6%) | 270.50 | 268.10 - 275.91 | 0.2161 times | Thu 19 February 2026 | 270.03 (-1.94%) | 284.00 | 267.77 - 284.00 | 0.3522 times | Wed 18 February 2026 | 275.36 (0.39%) | 275.10 | 273.10 - 288.00 | 0.8614 times | Tue 17 February 2026 | 274.30 (-1.02%) | 275.90 | 268.62 - 279.69 | 0.7191 times | Mon 16 February 2026 | 277.13 (-4.97%) | 299.90 | 273.25 - 299.90 | 2.8179 times | Fri 13 February 2026 | 291.63 (6.13%) | 280.00 | 280.00 - 321.00 | 29.4124 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 248.88 and 287.28
| Weekly Target 1 | 241.99 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 280.38666666667 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 318.79 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 269.56 (-0.77%) | 272.30 | 266.60 - 305.00 | 1.1084 times | Fri 20 February 2026 | 271.64 (-6.85%) | 299.90 | 267.77 - 299.90 | 1.0937 times | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 6.6327 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.2516 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1266 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 0.1712 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.1355 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 0.1492 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 0.1771 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 0.1542 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.1418 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 249.79 and 340.77
| Monthly Target 1 | 182.55 |
| Monthly Target 2 | 226.05 |
| Monthly Target 3 | 273.52666666667 |
| Monthly Target 4 | 317.03 |
| Monthly Target 5 | 364.51 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.4189 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3238 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3121 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3267 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7048 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.5596 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.3951 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.1963 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.0684 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.6943 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.3702 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 274.68 |
| 12 day DMA | 275.69 |
| 20 day DMA | 270.82 |
| 35 day DMA | 259.96 |
| 50 day DMA | 260.99 |
| 100 day DMA | 263.11 |
| 150 day DMA | 271.73 |
| 200 day DMA | 290.95 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.41 | 275.33 | 274.89 |
| 12 day EMA | 272.61 | 273.17 | 272.62 |
| 20 day EMA | 269.59 | 269.59 | 268.9 |
| 35 day EMA | 266.93 | 266.77 | 266.22 |
| 50 day EMA | 262.24 | 261.94 | 261.36 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.68 | 275.09 | 273.86 |
| 12 day SMA | 275.69 | 275.82 | 275.5 |
| 20 day SMA | 270.82 | 269.34 | 267.72 |
| 35 day SMA | 259.96 | 259.77 | 259.57 |
| 50 day SMA | 260.99 | 260.87 | 260.58 |
| 100 day SMA | 263.11 | 262.96 | 262.79 |
| 150 day SMA | 271.73 | 272.17 | 272.6 |
| 200 day SMA | 290.95 | 291.21 | 291.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.