Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 224.2 and 231.4
| Daily Target 1 | 218.52 |
| Daily Target 2 | 222.68 |
| Daily Target 3 | 225.71666666667 |
| Daily Target 4 | 229.88 |
| Daily Target 5 | 232.92 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 226.85 (1.96%) | 224.40 | 221.55 - 228.75 | 1.1492 times | Tue 23 April 2024 | 222.50 (0.91%) | 220.55 | 220.05 - 224.20 | 0.7765 times | Mon 22 April 2024 | 220.50 (1.89%) | 219.50 | 217.35 - 222.20 | 0.5929 times | Fri 19 April 2024 | 216.40 (0.14%) | 214.00 | 211.80 - 219.95 | 0.9358 times | Thu 18 April 2024 | 216.10 (1.17%) | 215.00 | 214.15 - 219.95 | 0.7669 times | Tue 16 April 2024 | 213.60 (0.83%) | 214.40 | 212.85 - 216.95 | 0.6781 times | Mon 15 April 2024 | 211.85 (-3.44%) | 210.60 | 208.80 - 216.85 | 1.5989 times | Fri 12 April 2024 | 219.40 (-2.05%) | 224.00 | 218.00 - 224.00 | 1.5223 times | Wed 10 April 2024 | 224.00 (-0.73%) | 225.00 | 222.15 - 228.20 | 0.9988 times | Tue 09 April 2024 | 225.65 (-1.66%) | 230.60 | 224.75 - 233.95 | 0.9805 times | Mon 08 April 2024 | 229.45 (1.01%) | 231.20 | 227.60 - 233.15 | 1.0171 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 222.1 and 233.5
| Weekly Target 1 | 212.92 |
| Weekly Target 2 | 219.88 |
| Weekly Target 3 | 224.31666666667 |
| Weekly Target 4 | 231.28 |
| Weekly Target 5 | 235.72 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 226.85 (4.83%) | 219.50 | 217.35 - 228.75 | 0.3497 times | Fri 19 April 2024 | 216.40 (-1.37%) | 210.60 | 208.80 - 219.95 | 0.5526 times | Fri 12 April 2024 | 219.40 (-3.41%) | 231.20 | 218.00 - 233.95 | 0.6274 times | Fri 05 April 2024 | 227.15 (11.59%) | 205.40 | 205.30 - 238.00 | 1.0776 times | Thu 28 March 2024 | 203.55 (-3.32%) | 213.00 | 202.55 - 217.05 | 0.3385 times | Fri 22 March 2024 | 210.55 (-0.45%) | 211.00 | 200.00 - 216.35 | 0.6711 times | Fri 15 March 2024 | 211.50 (-5.14%) | 222.95 | 197.00 - 223.85 | 0.9744 times | Thu 07 March 2024 | 222.95 (-6.38%) | 240.00 | 217.35 - 240.40 | 0.4284 times | Sat 02 March 2024 | 238.15 (-2.42%) | 246.45 | 226.70 - 246.45 | 0.7701 times | Fri 23 February 2024 | 244.05 (8.03%) | 269.95 | 242.50 - 269.95 | 4.2104 times | Fri 16 February 2024 | 225.90 (2.52%) | 223.95 | 209.35 - 228.00 | 0.7538 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 216.08 and 248.78
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 208.77 |
| Monthly Target 3 | 223.38333333333 |
| Monthly Target 4 | 241.47 |
| Monthly Target 5 | 256.08 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 226.85 (11.45%) | 205.40 | 205.30 - 238.00 | 0.378 times | Thu 28 March 2024 | 203.55 (-11.77%) | 230.00 | 197.00 - 240.40 | 0.3739 times | Thu 29 February 2024 | 230.70 (-8.81%) | 252.00 | 209.35 - 269.95 | 1.1324 times | Wed 31 January 2024 | 253.00 (2.37%) | 248.20 | 233.15 - 262.50 | 0.5429 times | Fri 29 December 2023 | 247.15 (8.52%) | 228.70 | 220.55 - 256.00 | 0.8852 times | Thu 30 November 2023 | 227.75 (4.45%) | 217.00 | 205.30 - 237.95 | 0.7879 times | Tue 31 October 2023 | 218.05 (-7.13%) | 237.00 | 189.85 - 241.55 | 0.5095 times | Fri 29 September 2023 | 234.80 (15.18%) | 204.40 | 195.05 - 255.90 | 2.5746 times | Thu 31 August 2023 | 203.85 (10.19%) | 188.75 | 178.00 - 222.00 | 2.0111 times | Mon 31 July 2023 | 185.00 (7.59%) | 171.95 | 160.80 - 187.00 | 0.8045 times | Fri 30 June 2023 | 171.95 (2.17%) | 168.40 | 168.05 - 183.95 | 0.6526 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 220.47 |
| 12 day DMA | 221.12 |
| 20 day DMA | 219.9 |
| 35 day DMA | 218.64 |
| 50 day DMA | 223.57 |
| 100 day DMA | 232.86 |
| 150 day DMA | 228.81 |
| 200 day DMA | 219.56 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.98 | 219.55 | 218.08 |
| 12 day EMA | 220.55 | 219.41 | 218.85 |
| 20 day EMA | 220.24 | 219.54 | 219.23 |
| 35 day EMA | 222.62 | 222.37 | 222.36 |
| 50 day EMA | 224.29 | 224.19 | 224.26 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.47 | 217.82 | 215.69 |
| 12 day SMA | 221.12 | 221.3 | 221.83 |
| 20 day SMA | 219.9 | 218.88 | 218.08 |
| 35 day SMA | 218.64 | 218.75 | 219.07 |
| 50 day SMA | 223.57 | 223.61 | 223.7 |
| 100 day SMA | 232.86 | 232.88 | 232.92 |
| 150 day SMA | 228.81 | 228.64 | 228.49 |
| 200 day SMA | 219.56 | 219.28 | 219.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.