Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 277.35 and 287.15
| Daily Target 1 | 269.32 |
| Daily Target 2 | 275.58 |
| Daily Target 3 | 279.11666666667 |
| Daily Target 4 | 285.38 |
| Daily Target 5 | 288.92 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 281.85 (1.06%) | 279.45 | 272.85 - 282.65 | 0.7894 times | Tue 21 July 2026 | 278.90 (4.67%) | 264.00 | 264.00 - 282.90 | 1.9135 times | Mon 20 July 2026 | 266.45 (-1.82%) | 271.40 | 259.05 - 272.00 | 2.1736 times | Fri 17 July 2026 | 271.40 (-2.79%) | 280.60 | 271.00 - 283.75 | 0.8338 times | Thu 16 July 2026 | 279.20 (-0.09%) | 278.10 | 273.90 - 281.60 | 1.0303 times | Wed 15 July 2026 | 279.45 (-0.48%) | 282.45 | 276.95 - 282.45 | 0.6507 times | Tue 14 July 2026 | 280.80 (-2.16%) | 286.50 | 279.65 - 286.50 | 0.5656 times | Mon 13 July 2026 | 287.00 (-0.35%) | 288.00 | 285.30 - 290.90 | 0.4313 times | Fri 10 July 2026 | 288.00 (-0.24%) | 288.75 | 286.10 - 291.70 | 0.9771 times | Thu 09 July 2026 | 288.70 (0.16%) | 286.80 | 286.75 - 291.60 | 0.6346 times | Wed 08 July 2026 | 288.25 (-0.72%) | 286.00 | 284.35 - 294.95 | 1.7488 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 270.45 and 294.3
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 266.3 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 290.15 |
| Weekly Target 5 | 298.45 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 281.85 (3.85%) | 271.40 | 259.05 - 282.90 | 0.1206 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.0868 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.1226 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.223 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.194 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.822 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.356 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.1093 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.8391 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1266 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.0765 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 250.58 and 290.33
| Monthly Target 1 | 240.15 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 279.9 |
| Monthly Target 4 | 300.75 |
| Monthly Target 5 | 319.65 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 281.85 (-1.5%) | 287.35 | 259.05 - 298.80 | 0.2295 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.2052 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6761 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7239 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3457 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.7732 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2032 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1959 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.205 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4423 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.3512 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 275.56 |
| 12 day DMA | 281.7 |
| 20 day DMA | 284.84 |
| 35 day DMA | 284.83 |
| 50 day DMA | 281.95 |
| 100 day DMA | 270.64 |
| 150 day DMA | 266.93 |
| 200 day DMA | 266.5 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.94 | 275.99 | 274.53 |
| 12 day EMA | 280.52 | 280.28 | 280.53 |
| 20 day EMA | 282.4 | 282.46 | 282.84 |
| 35 day EMA | 282.52 | 282.56 | 282.78 |
| 50 day EMA | 281.92 | 281.92 | 282.04 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.56 | 275.08 | 275.46 |
| 12 day SMA | 281.7 | 282.34 | 283.35 |
| 20 day SMA | 284.84 | 285.28 | 286.08 |
| 35 day SMA | 284.83 | 284.91 | 285.19 |
| 50 day SMA | 281.95 | 282.02 | 282.23 |
| 100 day SMA | 270.64 | 270.54 | 270.45 |
| 150 day SMA | 266.93 | 266.77 | 266.63 |
| 200 day SMA | 266.5 | 266.42 | 266.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.