Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 49.38 and 49.93
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.833333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.38 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49.65 (-1.1%) | 50.20 | 49.65 - 50.20 | 0.2098 times |
| Mon 09 June 2025 | 50.20 (-5.19%) | 51.80 | 49.85 - 51.80 | 0.6993 times |
| Fri 06 June 2025 | 52.95 (1.63%) | 52.25 | 50.10 - 52.95 | 2.3776 times |
| Thu 05 June 2025 | 52.10 (4.72%) | 49.75 | 47.15 - 53.00 | 4.7552 times |
| Tue 03 June 2025 | 49.75 (1.22%) | 49.15 | 47.70 - 49.85 | 0.3497 times |
| Mon 02 June 2025 | 49.15 (0.72%) | 49.50 | 48.90 - 49.50 | 0.2797 times |
| Fri 30 May 2025 | 48.80 (-0.1%) | 49.85 | 48.80 - 49.85 | 0.2797 times |
| Thu 29 May 2025 | 48.85 (-2.79%) | 50.00 | 46.25 - 50.00 | 0.7692 times |
| Wed 28 May 2025 | 50.25 (0.5%) | 50.00 | 50.00 - 50.25 | 0.2098 times |
| Tue 27 May 2025 | 50.00 (1.01%) | 50.00 | 50.00 - 50.00 | 0.0699 times |
| Mon 26 May 2025 | 49.50 (-1%) | 51.40 | 49.50 - 51.40 | 0.2098 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 48.58 and 50.73
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49.65 (-6.23%) | 51.80 | 49.65 - 51.80 | 0.3202 times |
| Fri 06 June 2025 | 52.95 (8.5%) | 49.50 | 47.15 - 53.00 | 2.734 times |
| Fri 30 May 2025 | 48.80 (-2.4%) | 51.40 | 46.25 - 51.40 | 0.5419 times |
| Fri 23 May 2025 | 50.00 (0.91%) | 50.00 | 48.00 - 51.40 | 0.7389 times |
| Fri 16 May 2025 | 49.55 (2.69%) | 49.05 | 47.80 - 51.40 | 1.0099 times |
| Fri 09 May 2025 | 48.25 (-1.53%) | 49.00 | 47.30 - 51.45 | 1.3547 times |
| Fri 02 May 2025 | 49.00 (0%) | 49.10 | 48.00 - 50.00 | 0.665 times |
| Fri 25 April 2025 | 49.00 (3.92%) | 48.40 | 47.50 - 51.20 | 0.5665 times |
| Thu 17 April 2025 | 47.15 (0.32%) | 49.95 | 45.55 - 50.95 | 1.2069 times |
| Fri 11 April 2025 | 47.00 (-4.95%) | 46.85 | 42.95 - 48.00 | 0.8621 times |
| Fri 04 April 2025 | 49.45 (-3.04%) | 51.50 | 47.15 - 51.80 | 1.0099 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 48.4 and 54.25
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49.65 (1.74%) | 49.50 | 47.15 - 53.00 | 0.6266 times |
| Fri 30 May 2025 | 48.80 (-0.41%) | 49.00 | 46.25 - 51.45 | 0.7529 times |
| Wed 30 April 2025 | 49.00 (-3.92%) | 51.50 | 42.95 - 51.80 | 0.8792 times |
| Fri 28 March 2025 | 51.00 (7.26%) | 47.75 | 45.60 - 52.00 | 1.0864 times |
| Fri 28 February 2025 | 47.55 (-2.76%) | 48.50 | 44.00 - 52.95 | 0.7529 times |
| Fri 31 January 2025 | 48.90 (-2.49%) | 50.15 | 45.65 - 52.50 | 1.0662 times |
| Tue 31 December 2024 | 50.15 (11.44%) | 45.50 | 45.00 - 53.95 | 1.0712 times |
| Thu 28 November 2024 | 45.00 (-6.25%) | 48.00 | 41.50 - 50.50 | 0.3487 times |
| Thu 31 October 2024 | 48.00 (-7.25%) | 52.10 | 43.60 - 57.50 | 0.8944 times |
| Mon 30 September 2024 | 51.75 (-8.97%) | 58.00 | 51.20 - 63.95 | 2.5215 times |
| Fri 30 August 2024 | 56.85 (18.19%) | 48.45 | 42.70 - 69.20 | 6.7155 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.95 |
| 150 day DMA | 48.66 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.87 | 51.2 |
| 12 day EMA | 50.22 | 50.32 | 50.34 |
| 20 day EMA | 49.98 | 50.01 | 49.99 |
| 35 day EMA | 49.68 | 49.68 | 49.65 |
| 50 day EMA | 49.44 | 49.43 | 49.4 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.83 | 50.55 |
| 12 day SMA | 50.1 | 50.13 | 50.11 |
| 20 day SMA | 49.86 | 49.79 | 49.76 |
| 35 day SMA | 49.52 | 49.44 | 49.37 |
| 50 day SMA | 49.21 | 49.22 | 49.22 |
| 100 day SMA | 48.95 | 48.96 | 48.96 |
| 150 day SMA | 48.66 | 48.68 | 48.7 |
| 200 day SMA | 50.08 | 50.07 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.