Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 50.38 and 50.63
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.67 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.50 (1%) | 50.25 | 50.25 - 50.50 | 0.1923 times | Wed 12 March 2025 | 50.00 (-0.4%) | 47.25 | 47.25 - 50.00 | 2.2115 times | Tue 11 March 2025 | 50.20 (0.4%) | 45.65 | 45.60 - 51.00 | 2.8846 times | Mon 10 March 2025 | 50.00 (0.5%) | 50.00 | 50.00 - 50.00 | 0.4808 times | Fri 07 March 2025 | 49.75 (3.32%) | 48.15 | 48.15 - 49.75 | 0.9615 times | Thu 06 March 2025 | 48.15 (2.01%) | 46.80 | 46.80 - 48.60 | 0.3846 times | Wed 05 March 2025 | 47.20 (1.51%) | 47.00 | 47.00 - 48.00 | 0.4808 times | Tue 04 March 2025 | 46.50 (-2.62%) | 46.50 | 46.50 - 46.50 | 0.0962 times | Mon 03 March 2025 | 47.75 (0.42%) | 47.75 | 47.75 - 47.75 | 0.0962 times | Fri 28 February 2025 | 47.55 (5.67%) | 46.90 | 44.00 - 48.45 | 2.2115 times | Thu 27 February 2025 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.2885 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 48.05 and 53.45
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.50 (1.51%) | 50.00 | 45.60 - 51.00 | 1.4354 times | Fri 07 March 2025 | 49.75 (4.63%) | 47.75 | 46.50 - 49.75 | 0.5024 times | Fri 28 February 2025 | 47.55 (3.37%) | 46.00 | 44.00 - 48.45 | 0.7416 times | Fri 21 February 2025 | 46.00 (-3.97%) | 46.35 | 46.00 - 50.00 | 1.0287 times | Fri 14 February 2025 | 47.90 (-4.2%) | 50.00 | 46.00 - 50.00 | 1.2201 times | Fri 07 February 2025 | 50.00 (2.25%) | 48.50 | 47.60 - 52.95 | 0.5742 times | Fri 31 January 2025 | 48.90 (-3.74%) | 50.55 | 47.00 - 50.55 | 0.7177 times | Fri 24 January 2025 | 50.80 (3.57%) | 50.00 | 48.50 - 52.50 | 0.8612 times | Fri 17 January 2025 | 49.05 (-0.41%) | 49.00 | 46.60 - 51.95 | 0.6938 times | Fri 10 January 2025 | 49.25 (-0.51%) | 48.05 | 45.65 - 52.00 | 2.2249 times | Fri 03 January 2025 | 49.50 (-2.37%) | 49.00 | 48.10 - 51.70 | 0.8612 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 48.05 and 53.45
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 50.50 (6.2%) | 47.75 | 45.60 - 51.00 | 0.232 times | Fri 28 February 2025 | 47.55 (-2.76%) | 48.50 | 44.00 - 52.95 | 0.4267 times | Fri 31 January 2025 | 48.90 (-2.49%) | 50.15 | 45.65 - 52.50 | 0.6042 times | Tue 31 December 2024 | 50.15 (11.44%) | 45.50 | 45.00 - 53.95 | 0.6071 times | Thu 28 November 2024 | 45.00 (-6.25%) | 48.00 | 41.50 - 50.50 | 0.1976 times | Thu 31 October 2024 | 48.00 (-7.25%) | 52.10 | 43.60 - 57.50 | 0.5069 times | Mon 30 September 2024 | 51.75 (-8.97%) | 58.00 | 51.20 - 63.95 | 1.429 times | Fri 30 August 2024 | 56.85 (18.19%) | 48.45 | 42.70 - 69.20 | 3.8058 times | Wed 31 July 2024 | 48.10 (10.57%) | 43.50 | 43.10 - 53.60 | 1.449 times | Fri 28 June 2024 | 43.50 (6.62%) | 42.75 | 37.55 - 49.00 | 0.7417 times | Fri 31 May 2024 | 40.80 (0.37%) | 41.05 | 37.85 - 43.50 | 0.3809 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 48.22 |
| 20 day DMA | 47.76 |
| 35 day DMA | 48.39 |
| 50 day DMA | 48.7 |
| 100 day DMA | 48.39 |
| 150 day DMA | 50.37 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.49 | 49.23 |
| 12 day EMA | 48.86 | 48.56 | 48.3 |
| 20 day EMA | 48.52 | 48.31 | 48.13 |
| 35 day EMA | 48.51 | 48.39 | 48.29 |
| 50 day EMA | 48.91 | 48.85 | 48.8 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.62 | 49.06 |
| 12 day SMA | 48.22 | 47.84 | 47.51 |
| 20 day SMA | 47.76 | 47.64 | 47.52 |
| 35 day SMA | 48.39 | 48.4 | 48.47 |
| 50 day SMA | 48.7 | 48.69 | 48.69 |
| 100 day SMA | 48.39 | 48.41 | 48.43 |
| 150 day SMA | 50.37 | 50.35 | 50.34 |
| 200 day SMA | 48.91 | 48.86 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.