Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1818 times | Mon 22 December 2025 | 46.00 (1.77%) | 45.95 | 45.95 - 46.00 | 0.3636 times | Fri 19 December 2025 | 45.20 (0.44%) | 45.20 | 45.20 - 45.20 | 0.1818 times | Thu 18 December 2025 | 45.00 (0%) | 46.00 | 45.00 - 46.00 | 4.1818 times | Wed 17 December 2025 | 45.00 (-2.17%) | 46.00 | 45.00 - 46.00 | 0.9091 times | Tue 16 December 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.3636 times | Sat 13 December 2025 | 46.00 (1.88%) | 45.60 | 45.60 - 46.00 | 0.5455 times | Thu 11 December 2025 | 45.15 (-9.7%) | 45.10 | 45.00 - 47.00 | 2.7273 times | Wed 03 December 2025 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.1818 times | Thu 27 November 2025 | 52.00 (-3.53%) | 52.80 | 52.00 - 52.80 | 0.3636 times | Tue 18 November 2025 | 53.90 (-0.19%) | 54.00 | 53.90 - 55.00 | 2.3636 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 45.98 and 46.03
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.00 (1.77%) | 45.95 | 45.95 - 46.00 | 0.1167 times | Fri 19 December 2025 | 45.20 (-1.74%) | 46.00 | 45.00 - 46.00 | 1.2062 times | Sat 13 December 2025 | 46.00 (-11.54%) | 50.00 | 45.00 - 50.00 | 0.7393 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.00 | 52.00 - 55.00 | 0.5837 times | Fri 14 November 2025 | 54.00 (0%) | 54.00 | 54.00 - 54.20 | 0.8171 times | Fri 07 November 2025 | 54.00 (0%) | 54.05 | 54.00 - 54.10 | 1.323 times | Fri 31 October 2025 | 54.00 (-1.91%) | 55.80 | 54.00 - 56.00 | 2.2957 times | Fri 24 October 2025 | 55.05 (-1.7%) | 56.00 | 55.00 - 57.90 | 0.7004 times | Fri 17 October 2025 | 56.00 (1.82%) | 54.85 | 54.85 - 57.00 | 1.3619 times | Fri 10 October 2025 | 55.00 (-1.26%) | 55.25 | 54.90 - 57.00 | 0.856 times | Fri 03 October 2025 | 55.70 (-0.89%) | 56.00 | 55.00 - 56.05 | 1.2062 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 43 and 48
| Monthly Target 1 | 42 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 52 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.00 (-11.54%) | 50.00 | 45.00 - 50.00 | 0.3455 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.4563 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 0.9648 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 0.9322 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 0.8801 times | Thu 31 July 2025 | 57.00 (12.76%) | 52.90 | 50.05 - 58.95 | 1.6754 times | Mon 30 June 2025 | 50.55 (3.59%) | 49.50 | 47.15 - 53.00 | 1.2386 times | Fri 30 May 2025 | 48.80 (-0.41%) | 49.00 | 46.25 - 51.45 | 0.9713 times | Wed 30 April 2025 | 49.00 (-3.92%) | 51.50 | 42.95 - 51.80 | 1.1343 times | Fri 28 March 2025 | 51.00 (7.26%) | 47.75 | 45.60 - 52.00 | 1.4016 times | Fri 28 February 2025 | 47.55 (-2.76%) | 48.50 | 44.00 - 52.95 | 0.9713 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 47.85 |
| 20 day DMA | 50.31 |
| 35 day DMA | 52.42 |
| 50 day DMA | 54.21 |
| 100 day DMA | 54.74 |
| 150 day DMA | 52.96 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.91 | 45.87 |
| 12 day EMA | 47.62 | 47.91 | 48.26 |
| 20 day EMA | 49.35 | 49.7 | 50.09 |
| 35 day EMA | 51.58 | 51.91 | 52.26 |
| 50 day EMA | 53.55 | 53.86 | 54.18 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.44 | 45.44 |
| 12 day SMA | 47.85 | 48.52 | 49.19 |
| 20 day SMA | 50.31 | 50.76 | 51.21 |
| 35 day SMA | 52.42 | 52.7 | 52.97 |
| 50 day SMA | 54.21 | 54.41 | 54.63 |
| 100 day SMA | 54.74 | 54.79 | 54.83 |
| 150 day SMA | 52.96 | 52.99 | 53.01 |
| 200 day SMA | 51.88 | 51.89 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.