Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.00 (3.95%) | 46.00 | 46.00 - 46.00 | 0.2381 times | Fri 17 April 2026 | 44.25 (0.68%) | 44.05 | 44.05 - 44.30 | 1.6667 times | Thu 16 April 2026 | 43.95 (-5.48%) | 46.50 | 42.50 - 46.50 | 0.9524 times | Wed 15 April 2026 | 46.50 (3.33%) | 46.00 | 46.00 - 46.50 | 0.4762 times | Thu 09 April 2026 | 45.00 (-3.85%) | 45.00 | 45.00 - 45.00 | 0.4762 times | Wed 08 April 2026 | 46.80 (1.96%) | 45.90 | 44.00 - 48.55 | 3.3333 times | Thu 02 April 2026 | 45.90 (11.81%) | 40.05 | 40.05 - 46.55 | 0.7143 times | Wed 01 April 2026 | 41.05 (0.12%) | 41.05 | 41.05 - 41.05 | 0.2381 times | Fri 27 March 2026 | 41.00 (-6.82%) | 41.00 | 41.00 - 41.50 | 1.1905 times | Wed 25 March 2026 | 44.00 (2.33%) | 44.00 | 44.00 - 44.00 | 0.7143 times | Tue 24 March 2026 | 43.00 (4.62%) | 44.50 | 42.00 - 45.00 | 5 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 46 and 46
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.00 (3.95%) | 46.00 | 46.00 - 46.00 | 0.0585 times | Fri 17 April 2026 | 44.25 (-1.67%) | 46.00 | 42.50 - 46.50 | 0.7602 times | Thu 09 April 2026 | 45.00 (-1.96%) | 45.90 | 44.00 - 48.55 | 0.9357 times | Thu 02 April 2026 | 45.90 (11.95%) | 41.05 | 40.05 - 46.55 | 0.2339 times | Fri 27 March 2026 | 41.00 (-8.89%) | 39.45 | 39.45 - 45.00 | 1.9298 times | Fri 20 March 2026 | 45.00 (-3.23%) | 45.10 | 43.05 - 48.80 | 1.2281 times | Thu 12 March 2026 | 46.50 (0%) | 46.50 | 42.05 - 46.50 | 0.5848 times | Thu 05 March 2026 | 46.50 (-3.13%) | 46.10 | 46.05 - 47.10 | 0.7018 times | Fri 27 February 2026 | 48.00 (-1.13%) | 48.55 | 46.50 - 48.55 | 1.2281 times | Fri 20 February 2026 | 48.55 (3.3%) | 48.00 | 48.00 - 52.50 | 2.3392 times | Fri 13 February 2026 | 47.00 (-5.05%) | 48.00 | 47.00 - 48.00 | 0.2924 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 43.03 and 51.53
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.00 (12.2%) | 41.05 | 40.05 - 48.55 | 0.2874 times | Fri 27 March 2026 | 41.00 (-14.58%) | 46.10 | 39.45 - 48.80 | 0.6424 times | Fri 27 February 2026 | 48.00 (-1.03%) | 48.05 | 46.50 - 52.50 | 0.7608 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.3694 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.5748 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.5917 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.2511 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 1.2088 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 1.1412 times | Thu 31 July 2025 | 57.00 (12.76%) | 52.90 | 50.05 - 58.95 | 2.1724 times | Mon 30 June 2025 | 50.55 (3.59%) | 49.50 | 47.15 - 53.00 | 1.6061 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44.73 |
| 35 day DMA | 46.1 |
| 50 day DMA | 47.07 |
| 100 day DMA | 49.91 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.66 | 44.86 |
| 12 day EMA | 44.86 | 44.65 | 44.72 |
| 20 day EMA | 45.15 | 45.06 | 45.15 |
| 35 day EMA | 46.07 | 46.07 | 46.18 |
| 50 day EMA | 47.28 | 47.33 | 47.46 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.3 | 45.63 |
| 12 day SMA | 44.05 | 43.96 | 43.9 |
| 20 day SMA | 44.73 | 44.74 | 44.93 |
| 35 day SMA | 46.1 | 46.2 | 46.42 |
| 50 day SMA | 47.07 | 47.19 | 47.35 |
| 100 day SMA | 49.91 | 50.05 | 50.21 |
| 150 day SMA | 52.15 | 52.19 | 52.24 |
| 200 day SMA | 51.59 | 51.6 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.