Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 63 and 67.6
| Daily Target 1 | 59.57 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 64.166666666667 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 68.77 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.10 (5.08%) | 61.90 | 61.90 - 66.50 | 1.1892 times | Fri 24 July 2026 | 61.00 (2.95%) | 59.90 | 59.00 - 61.00 | 0.4324 times | Thu 23 July 2026 | 59.25 (-3.27%) | 59.00 | 59.00 - 61.00 | 0.6486 times | Wed 22 July 2026 | 61.25 (-1.21%) | 58.00 | 58.00 - 61.25 | 0.3243 times | Tue 21 July 2026 | 62.00 (3.16%) | 61.00 | 60.50 - 62.60 | 0.7568 times | Mon 20 July 2026 | 60.10 (-1.39%) | 60.00 | 60.00 - 60.50 | 0.2703 times | Fri 17 July 2026 | 60.95 (0.91%) | 60.50 | 58.50 - 61.95 | 0.973 times | Thu 16 July 2026 | 60.40 (14.07%) | 56.00 | 56.00 - 61.00 | 3.1351 times | Wed 15 July 2026 | 52.95 (12.06%) | 51.50 | 51.50 - 55.10 | 2 times | Tue 14 July 2026 | 47.25 (0.53%) | 47.05 | 47.05 - 48.00 | 0.2703 times | Mon 13 July 2026 | 47.00 (-0.84%) | 47.00 | 47.00 - 47.00 | 0.1081 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 63 and 67.6
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64.166666666667 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.10 (5.08%) | 61.90 | 61.90 - 66.50 | 0.4231 times | Fri 24 July 2026 | 61.00 (0.08%) | 60.00 | 58.00 - 62.60 | 0.8654 times | Fri 17 July 2026 | 60.95 (28.59%) | 47.00 | 47.00 - 61.95 | 2.3077 times | Fri 10 July 2026 | 47.40 (2.49%) | 47.00 | 47.00 - 51.15 | 0.4615 times | Fri 03 July 2026 | 46.25 (7.56%) | 41.50 | 41.50 - 47.50 | 5.0385 times | Thu 25 June 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 44.00 | 0.1731 times | Tue 16 June 2026 | 44.00 (2.33%) | 42.15 | 42.15 - 45.00 | 0.0962 times | Fri 12 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 0.3077 times | Fri 29 May 2026 | 43.25 (0.7%) | 41.65 | 41.65 - 44.20 | 0.1538 times | Fri 22 May 2026 | 42.95 (1.06%) | 42.65 | 41.50 - 44.90 | 0.1731 times | Fri 15 May 2026 | 42.50 (-4.71%) | 44.00 | 42.50 - 44.00 | 0.25 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 52.8 and 77.8
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.10 (49.07%) | 41.50 | 41.50 - 66.50 | 3.8962 times | Thu 25 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 0.2471 times | Fri 29 May 2026 | 43.25 (-0.57%) | 44.05 | 41.50 - 45.00 | 0.3048 times | Thu 30 April 2026 | 43.50 (6.1%) | 41.05 | 40.05 - 48.55 | 0.4942 times | Fri 27 March 2026 | 41.00 (-14.58%) | 46.10 | 39.45 - 48.80 | 0.626 times | Fri 27 February 2026 | 48.00 (-1.03%) | 48.05 | 46.50 - 52.50 | 0.7414 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.3344 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.5601 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.5766 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.2191 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 1.1779 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 56.97 |
| 20 day DMA | 52.58 |
| 35 day DMA | 48.56 |
| 50 day DMA | 47.38 |
| 100 day DMA | 47.67 |
| 150 day DMA | 49.85 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 59.97 | 59.46 |
| 12 day EMA | 57.73 | 56.57 | 55.76 |
| 20 day EMA | 54.57 | 53.57 | 52.79 |
| 35 day EMA | 51.29 | 50.54 | 49.92 |
| 50 day EMA | 48.42 | 47.78 | 47.24 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 60.72 | 60.71 |
| 12 day SMA | 56.97 | 55.63 | 54.55 |
| 20 day SMA | 52.58 | 51.57 | 50.72 |
| 35 day SMA | 48.56 | 47.98 | 47.52 |
| 50 day SMA | 47.38 | 46.92 | 46.58 |
| 100 day SMA | 47.67 | 47.49 | 47.34 |
| 150 day SMA | 49.85 | 49.8 | 49.77 |
| 200 day SMA | 51.21 | 51.14 | 51.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.