Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 46.23 and 48.08
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.766666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 49.62 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.15 (-2.18%) | 48.00 | 47.15 - 49.00 | 0.4167 times |
| Wed 02 April 2025 | 48.20 (-2.03%) | 48.15 | 48.15 - 48.20 | 0.119 times |
| Tue 01 April 2025 | 49.20 (-3.53%) | 51.50 | 48.20 - 51.80 | 1.8452 times |
| Fri 28 March 2025 | 51.00 (-0.29%) | 49.00 | 47.70 - 51.00 | 1.0119 times |
| Tue 25 March 2025 | 51.15 (4.28%) | 51.75 | 50.30 - 52.00 | 1.6667 times |
| Mon 24 March 2025 | 49.05 (1.45%) | 49.80 | 48.80 - 49.80 | 1.131 times |
| Fri 21 March 2025 | 48.35 (-3.78%) | 47.50 | 47.25 - 49.00 | 2.3214 times |
| Thu 20 March 2025 | 50.25 (2.55%) | 52.00 | 50.15 - 52.00 | 0.1786 times |
| Wed 19 March 2025 | 49.00 (0%) | 49.50 | 49.00 - 49.50 | 0.2381 times |
| Tue 18 March 2025 | 49.00 (3.27%) | 50.00 | 49.00 - 50.40 | 1.0714 times |
| Mon 17 March 2025 | 47.45 (-6.04%) | 50.50 | 47.30 - 50.50 | 0.3571 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 44.83 and 49.48
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.15 (-7.55%) | 51.50 | 47.15 - 51.80 | 0.9217 times |
| Fri 28 March 2025 | 51.00 (5.48%) | 49.80 | 47.70 - 52.00 | 1.4747 times |
| Fri 21 March 2025 | 48.35 (-4.26%) | 50.50 | 47.25 - 52.00 | 1.6129 times |
| Thu 13 March 2025 | 50.50 (1.51%) | 50.00 | 45.60 - 51.00 | 1.3825 times |
| Fri 07 March 2025 | 49.75 (4.63%) | 47.75 | 46.50 - 49.75 | 0.4839 times |
| Fri 28 February 2025 | 47.55 (3.37%) | 46.00 | 44.00 - 48.45 | 0.7143 times |
| Fri 21 February 2025 | 46.00 (-3.97%) | 46.35 | 46.00 - 50.00 | 0.9908 times |
| Fri 14 February 2025 | 47.90 (-4.2%) | 50.00 | 46.00 - 50.00 | 1.1751 times |
| Fri 07 February 2025 | 50.00 (2.25%) | 48.50 | 47.60 - 52.95 | 0.553 times |
| Fri 31 January 2025 | 48.90 (-3.74%) | 50.55 | 47.00 - 50.55 | 0.6912 times |
| Fri 24 January 2025 | 50.80 (3.57%) | 50.00 | 48.50 - 52.50 | 0.8295 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 44.83 and 49.48
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.15 (-7.55%) | 51.50 | 47.15 - 51.80 | 0.1174 times |
| Fri 28 March 2025 | 51.00 (7.26%) | 47.75 | 45.60 - 52.00 | 0.6311 times |
| Fri 28 February 2025 | 47.55 (-2.76%) | 48.50 | 44.00 - 52.95 | 0.4373 times |
| Fri 31 January 2025 | 48.90 (-2.49%) | 50.15 | 45.65 - 52.50 | 0.6193 times |
| Tue 31 December 2024 | 50.15 (11.44%) | 45.50 | 45.00 - 53.95 | 0.6222 times |
| Thu 28 November 2024 | 45.00 (-6.25%) | 48.00 | 41.50 - 50.50 | 0.2025 times |
| Thu 31 October 2024 | 48.00 (-7.25%) | 52.10 | 43.60 - 57.50 | 0.5195 times |
| Mon 30 September 2024 | 51.75 (-8.97%) | 58.00 | 51.20 - 63.95 | 1.4646 times |
| Fri 30 August 2024 | 56.85 (18.19%) | 48.45 | 42.70 - 69.20 | 3.9008 times |
| Wed 31 July 2024 | 48.10 (10.57%) | 43.50 | 43.10 - 53.60 | 1.4852 times |
| Fri 28 June 2024 | 43.50 (6.62%) | 42.75 | 37.55 - 49.00 | 0.7602 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.31 |
| 50 day DMA | 48.72 |
| 100 day DMA | 48.35 |
| 150 day DMA | 50.53 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 49.3 | 49.85 |
| 12 day EMA | 48.94 | 49.27 | 49.47 |
| 20 day EMA | 48.86 | 49.04 | 49.13 |
| 35 day EMA | 48.89 | 48.99 | 49.04 |
| 50 day EMA | 48.73 | 48.79 | 48.81 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.72 | 49.75 |
| 12 day SMA | 49.19 | 49.43 | 49.6 |
| 20 day SMA | 48.99 | 49.01 | 48.85 |
| 35 day SMA | 48.31 | 48.47 | 48.48 |
| 50 day SMA | 48.72 | 48.77 | 48.76 |
| 100 day SMA | 48.35 | 48.35 | 48.32 |
| 150 day SMA | 50.53 | 50.52 | 50.51 |
| 200 day SMA | 49.38 | 49.34 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.