Login or Join
HomepageCmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi CMICABLES_BZ are 5.19 and 5.69
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.77 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.44 (4.82%) | 5.19 | 4.94 - 5.44 | 2.8455 times | Mon 15 December 2025 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.4601 times | Mon 08 December 2025 | 4.95 (4.87%) | 4.72 | 4.48 - 4.95 | 0.9914 times | Mon 01 December 2025 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.444 times | Mon 24 November 2025 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.5259 times | Mon 17 November 2025 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.3884 times | Mon 10 November 2025 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.2057 times | Mon 03 November 2025 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 1.6637 times | Mon 27 October 2025 | 3.72 (4.79%) | 3.55 | 3.38 - 3.72 | 2.1775 times | Mon 20 October 2025 | 3.55 (0%) | 3.48 | 3.37 - 3.55 | 0.2979 times | Mon 13 October 2025 | 3.55 (0%) | 3.55 | 3.55 - 3.72 | 0.1427 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 5.19 and 5.69
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.44 (4.82%) | 5.19 | 4.94 - 5.44 | 2.8455 times | Mon 15 December 2025 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.4601 times | Mon 08 December 2025 | 4.95 (4.87%) | 4.72 | 4.48 - 4.95 | 0.9914 times | Mon 01 December 2025 | 4.72 (4.89%) | 4.72 | 4.72 - 4.72 | 0.444 times | Mon 24 November 2025 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.5259 times | Mon 17 November 2025 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.3884 times | Mon 10 November 2025 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.2057 times | Mon 03 November 2025 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 1.6637 times | Mon 27 October 2025 | 3.72 (4.79%) | 3.55 | 3.38 - 3.72 | 2.1775 times | Mon 20 October 2025 | 3.55 (0%) | 3.48 | 3.37 - 3.55 | 0.2979 times | Mon 13 October 2025 | 3.55 (0%) | 3.55 | 3.55 - 3.72 | 0.1427 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 4.96 and 5.92
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.44 (20.89%) | 4.72 | 4.48 - 5.44 | 1.2206 times | Mon 24 November 2025 | 4.50 (20.97%) | 3.90 | 3.90 - 4.50 | 0.7167 times | Mon 27 October 2025 | 3.72 (9.73%) | 3.39 | 3.37 - 3.72 | 1.4439 times | Mon 29 September 2025 | 3.39 (4.63%) | 3.24 | 3.23 - 3.56 | 3.1237 times | Mon 25 August 2025 | 3.24 (-1.82%) | 3.13 | 3.07 - 3.39 | 0.4555 times | Mon 28 July 2025 | 3.30 (10%) | 3.10 | 2.85 - 3.39 | 0.3134 times | Mon 30 June 2025 | 3.00 (-12.02%) | 3.41 | 3.00 - 3.58 | 0.6182 times | Mon 26 May 2025 | 3.41 (-3.13%) | 3.34 | 3.19 - 3.69 | 0.8603 times | Mon 28 April 2025 | 3.52 (-6.63%) | 3.77 | 3.51 - 3.95 | 0.882 times | Mon 24 March 2025 | 3.77 (-18.75%) | 4.40 | 3.77 - 4.40 | 0.3657 times | Mon 24 February 2025 | 4.64 (-8.84%) | 5.09 | 4.44 - 5.16 | 0.3564 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi CMICABLES_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.29 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.76 | 4.54 |
| 12 day EMA | 4.47 | 4.29 | 4.13 |
| 20 day EMA | 4.18 | 4.05 | 3.93 |
| 35 day EMA | 4.03 | 3.95 | 3.88 |
| 50 day EMA | 4.02 | 3.96 | 3.91 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.73 | 4.51 |
| 12 day SMA | 4.29 | 4.12 | 3.95 |
| 20 day SMA | 3.9 | 3.79 | 3.69 |
| 35 day SMA | 3.62 | 3.57 | 3.54 |
| 50 day SMA | 3.85 | 3.83 | 3.82 |
| 100 day SMA | 4.57 | 4.59 | 4.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.