Login or Join
HomepageCmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi CMICABLES_BZ are 3.07 and 3.24
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.35 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.23 (-0.31%) | 3.24 | 3.07 - 3.24 | 1.1083 times |
| Mon 04 August 2025 | 3.24 (-1.82%) | 3.13 | 3.13 - 3.25 | 0.4816 times |
| Mon 28 July 2025 | 3.30 (2.17%) | 3.39 | 3.06 - 3.39 | 0.6709 times |
| Mon 21 July 2025 | 3.23 (1.25%) | 3.34 | 3.03 - 3.34 | 0.8602 times |
| Mon 14 July 2025 | 3.19 (2.9%) | 3.25 | 3.10 - 3.25 | 0.6117 times |
| Mon 07 July 2025 | 3.10 (3.33%) | 3.10 | 2.85 - 3.15 | 0.8387 times |
| Mon 30 June 2025 | 3.00 (-4.76%) | 3.20 | 3.00 - 3.30 | 3.3843 times |
| Mon 23 June 2025 | 3.15 (-1.87%) | 3.10 | 3.10 - 3.15 | 0.1212 times |
| Mon 16 June 2025 | 3.21 (-1.53%) | 3.30 | 3.09 - 3.42 | 0.8308 times |
| Mon 09 June 2025 | 3.26 (-4.12%) | 3.55 | 3.23 - 3.55 | 1.0921 times |
| Mon 02 June 2025 | 3.40 (-0.29%) | 3.41 | 3.30 - 3.58 | 0.4537 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 3.07 and 3.24
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.23 (-0.31%) | 3.24 | 3.07 - 3.24 | 1.1083 times |
| Mon 04 August 2025 | 3.24 (-1.82%) | 3.13 | 3.13 - 3.25 | 0.4816 times |
| Mon 28 July 2025 | 3.30 (2.17%) | 3.39 | 3.06 - 3.39 | 0.6709 times |
| Mon 21 July 2025 | 3.23 (1.25%) | 3.34 | 3.03 - 3.34 | 0.8602 times |
| Mon 14 July 2025 | 3.19 (2.9%) | 3.25 | 3.10 - 3.25 | 0.6117 times |
| Mon 07 July 2025 | 3.10 (3.33%) | 3.10 | 2.85 - 3.15 | 0.8387 times |
| Mon 30 June 2025 | 3.00 (-4.76%) | 3.20 | 3.00 - 3.30 | 3.3843 times |
| Mon 23 June 2025 | 3.15 (-1.87%) | 3.10 | 3.10 - 3.15 | 0.1212 times |
| Mon 16 June 2025 | 3.21 (-1.53%) | 3.30 | 3.09 - 3.42 | 0.8308 times |
| Mon 09 June 2025 | 3.26 (-4.12%) | 3.55 | 3.23 - 3.55 | 1.0921 times |
| Mon 02 June 2025 | 3.40 (-0.29%) | 3.41 | 3.30 - 3.58 | 0.4537 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 3.15 and 3.33
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 3.23 (-2.12%) | 3.13 | 3.07 - 3.25 | 0.2646 times |
| Mon 28 July 2025 | 3.30 (10%) | 3.10 | 2.85 - 3.39 | 0.4963 times |
| Mon 30 June 2025 | 3.00 (-12.02%) | 3.41 | 3.00 - 3.58 | 0.979 times |
| Mon 26 May 2025 | 3.41 (-3.13%) | 3.34 | 3.19 - 3.69 | 1.3623 times |
| Mon 28 April 2025 | 3.52 (-6.63%) | 3.77 | 3.51 - 3.95 | 1.3967 times |
| Mon 24 March 2025 | 3.77 (-18.75%) | 4.40 | 3.77 - 4.40 | 0.579 times |
| Mon 24 February 2025 | 4.64 (-8.84%) | 5.09 | 4.44 - 5.16 | 0.5644 times |
| Mon 27 January 2025 | 5.09 (10.65%) | 4.37 | 4.37 - 5.34 | 1.831 times |
| Mon 30 December 2024 | 4.60 (11.92%) | 4.14 | 3.95 - 4.86 | 1.4089 times |
| Mon 25 November 2024 | 4.11 (-18.77%) | 4.85 | 4.11 - 4.85 | 1.1177 times |
| Mon 28 October 2024 | 5.06 (-9.96%) | 5.62 | 5.06 - 5.90 | 1.3575 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi CMICABLES_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.22 |
| 12 day EMA | 3.29 | 3.3 | 3.31 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.76 | 3.79 | 3.82 |
| 50 day EMA | 4.13 | 4.17 | 4.21 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.21 | 3.16 |
| 12 day SMA | 3.23 | 3.23 | 3.22 |
| 20 day SMA | 3.35 | 3.38 | 3.41 |
| 35 day SMA | 3.89 | 3.92 | 3.95 |
| 50 day SMA | 4.21 | 4.24 | 4.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.