Login or Join
HomepageCmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi CMICABLES_BZ are 4.5 and 4.7
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.73 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.60 (4.78%) | 4.60 | 4.40 - 4.60 | 0.2943 times | Mon 23 December 2024 | 4.39 (-5.18%) | 4.75 | 4.39 - 4.86 | 1.9066 times | Mon 16 December 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 0.5649 times | Mon 09 December 2024 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.253 times | Mon 02 December 2024 | 4.20 (2.19%) | 4.14 | 3.95 - 4.20 | 2.5226 times | Mon 25 November 2024 | 4.11 (-5.08%) | 4.15 | 4.11 - 4.40 | 1.1494 times | Mon 18 November 2024 | 4.33 (-5.04%) | 4.56 | 4.33 - 4.63 | 1.3607 times | Mon 11 November 2024 | 4.56 (-5%) | 4.80 | 4.56 - 4.80 | 1.0139 times | Mon 04 November 2024 | 4.80 (-5.14%) | 4.85 | 4.80 - 4.85 | 0.8719 times | Mon 28 October 2024 | 5.06 (-3.07%) | 5.06 | 5.06 - 5.06 | 0.0627 times | Mon 21 October 2024 | 5.22 (-5.09%) | 5.22 | 5.22 - 5.22 | 1.24 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 4.5 and 4.7
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.60 (4.78%) | 4.60 | 4.40 - 4.60 | 0.2943 times | Mon 23 December 2024 | 4.39 (-5.18%) | 4.75 | 4.39 - 4.86 | 1.9066 times | Mon 16 December 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 0.5649 times | Mon 09 December 2024 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.253 times | Mon 02 December 2024 | 4.20 (2.19%) | 4.14 | 3.95 - 4.20 | 2.5226 times | Mon 25 November 2024 | 4.11 (-5.08%) | 4.15 | 4.11 - 4.40 | 1.1494 times | Mon 18 November 2024 | 4.33 (-5.04%) | 4.56 | 4.33 - 4.63 | 1.3607 times | Mon 11 November 2024 | 4.56 (-5%) | 4.80 | 4.56 - 4.80 | 1.0139 times | Mon 04 November 2024 | 4.80 (-5.14%) | 4.85 | 4.80 - 4.85 | 0.8719 times | Mon 28 October 2024 | 5.06 (-3.07%) | 5.06 | 5.06 - 5.06 | 0.0627 times | Mon 21 October 2024 | 5.22 (-5.09%) | 5.22 | 5.22 - 5.22 | 1.24 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 4.28 and 5.19
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 4.60 (11.92%) | 4.14 | 3.95 - 4.86 | 0.3555 times | Mon 25 November 2024 | 4.11 (-18.77%) | 4.85 | 4.11 - 4.85 | 0.282 times | Mon 28 October 2024 | 5.06 (-9.96%) | 5.62 | 5.06 - 5.90 | 0.3425 times | Mon 30 September 2024 | 5.62 (20.6%) | 4.89 | 4.66 - 5.62 | 0.8735 times | Mon 26 August 2024 | 4.66 (2.42%) | 4.55 | 4.22 - 4.80 | 3.8563 times | Mon 29 July 2024 | 4.55 (-8.82%) | 4.99 | 4.27 - 5.00 | 1.0333 times | Mon 24 June 2024 | 4.99 (-3.11%) | 5.40 | 4.53 - 5.40 | 0.8175 times | Mon 27 May 2024 | 5.15 (0%) | 5.40 | 4.90 - 5.65 | 1.0819 times | Mon 29 April 2024 | 5.15 (-14.17%) | 5.75 | 4.95 - 5.85 | 0.9591 times | Tue 26 March 2024 | 6.00 (-17.81%) | 7.65 | 6.00 - 7.65 | 0.3986 times | Mon 26 February 2024 | 7.30 (-2.01%) | 7.45 | 7.15 - 8.20 | 1.8072 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi CMICABLES_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.46 | 4.49 |
| 12 day EMA | 4.63 | 4.63 | 4.67 |
| 20 day EMA | 4.76 | 4.78 | 4.82 |
| 35 day EMA | 5.09 | 5.12 | 5.16 |
| 50 day EMA | 5.35 | 5.38 | 5.42 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.35 | 4.34 |
| 12 day SMA | 4.65 | 4.75 | 4.85 |
| 20 day SMA | 4.86 | 4.86 | 4.87 |
| 35 day SMA | 4.86 | 4.88 | 4.89 |
| 50 day SMA | 5.35 | 5.4 | 5.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.