Login or Join
HomepageCmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi CMICABLES_BZ are 3.61 and 3.92
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.12 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.91 (4.55%) | 3.92 | 3.61 - 3.92 | 0.283 times |
| Mon 07 April 2025 | 3.74 (4.47%) | 3.75 | 3.51 - 3.75 | 1.5654 times |
| Tue 01 April 2025 | 3.58 (-5.04%) | 3.77 | 3.58 - 3.95 | 3.2993 times |
| Mon 24 March 2025 | 3.77 (-5.04%) | 3.77 | 3.77 - 3.77 | 1.1165 times |
| Mon 17 March 2025 | 3.97 (-5.02%) | 3.97 | 3.97 - 4.18 | 0.575 times |
| Mon 10 March 2025 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.6855 times |
| Mon 03 March 2025 | 4.40 (-5.17%) | 4.40 | 4.40 - 4.40 | 0.1972 times |
| Mon 24 February 2025 | 4.64 (-0.85%) | 4.68 | 4.44 - 4.68 | 0.706 times |
| Mon 17 February 2025 | 4.68 (-5.07%) | 5.16 | 4.68 - 5.16 | 0.3788 times |
| Mon 10 February 2025 | 4.93 (2.07%) | 4.84 | 4.58 - 5.06 | 1.1934 times |
| Mon 03 February 2025 | 4.83 (-5.11%) | 5.09 | 4.83 - 5.09 | 0.2306 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 3.71 and 4.12
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.91 (9.22%) | 3.75 | 3.51 - 3.92 | 1.5865 times |
| Tue 01 April 2025 | 3.58 (-9.82%) | 3.77 | 3.58 - 3.95 | 3.7903 times |
| Mon 17 March 2025 | 3.97 (-5.02%) | 3.97 | 3.97 - 4.18 | 0.4935 times |
| Mon 10 March 2025 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.5884 times |
| Mon 03 March 2025 | 4.40 (-5.17%) | 4.40 | 4.40 - 4.40 | 0.1693 times |
| Mon 24 February 2025 | 4.64 (-0.85%) | 4.68 | 4.44 - 4.68 | 0.606 times |
| Mon 17 February 2025 | 4.68 (-5.07%) | 5.16 | 4.68 - 5.16 | 0.3252 times |
| Mon 10 February 2025 | 4.93 (2.07%) | 4.84 | 4.58 - 5.06 | 1.0244 times |
| Mon 03 February 2025 | 4.83 (-5.11%) | 5.09 | 4.83 - 5.09 | 0.198 times |
| Mon 27 January 2025 | 5.09 (-0.2%) | 5.09 | 4.84 - 5.34 | 1.2184 times |
| Mon 20 January 2025 | 5.10 (0.79%) | 5.08 | 4.80 - 5.10 | 0.4096 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 3.71 and 4.15
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.91 (3.71%) | 3.77 | 3.51 - 3.95 | 0.3752 times |
| Mon 24 March 2025 | 3.77 (-18.75%) | 4.40 | 3.77 - 4.40 | 0.1876 times |
| Mon 24 February 2025 | 4.64 (-8.84%) | 5.09 | 4.44 - 5.16 | 0.1829 times |
| Mon 27 January 2025 | 5.09 (10.65%) | 4.37 | 4.37 - 5.34 | 0.5933 times |
| Mon 30 December 2024 | 4.60 (11.92%) | 4.14 | 3.95 - 4.86 | 0.4566 times |
| Mon 25 November 2024 | 4.11 (-18.77%) | 4.85 | 4.11 - 4.85 | 0.3622 times |
| Mon 28 October 2024 | 5.06 (-9.96%) | 5.62 | 5.06 - 5.90 | 0.4399 times |
| Mon 30 September 2024 | 5.62 (20.6%) | 4.89 | 4.66 - 5.62 | 1.1219 times |
| Mon 26 August 2024 | 4.66 (2.42%) | 4.55 | 4.22 - 4.80 | 4.9531 times |
| Mon 29 July 2024 | 4.55 (-8.82%) | 4.99 | 4.27 - 5.00 | 1.3272 times |
| Mon 24 June 2024 | 4.99 (-3.11%) | 5.40 | 4.53 - 5.40 | 1.05 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi CMICABLES_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.88 | 3.95 |
| 12 day EMA | 4.16 | 4.21 | 4.3 |
| 20 day EMA | 4.35 | 4.4 | 4.47 |
| 35 day EMA | 4.54 | 4.58 | 4.63 |
| 50 day EMA | 4.69 | 4.72 | 4.76 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.85 | 3.98 |
| 12 day SMA | 4.31 | 4.41 | 4.52 |
| 20 day SMA | 4.45 | 4.46 | 4.49 |
| 35 day SMA | 4.68 | 4.7 | 4.73 |
| 50 day SMA | 4.74 | 4.76 | 4.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.