Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES_BZ are 5.2 and 5.45

Daily Target 15.02
Daily Target 25.13
Daily Target 35.2666666666667
Daily Target 45.38
Daily Target 55.52

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 13 May 2024 5.25 (1.94%) 5.15 5.15 - 5.40 1.5255 times
Mon 06 May 2024 5.15 (0%) 5.40 4.90 - 5.40 0.7543 times
Mon 29 April 2024 5.15 (4.04%) 5.00 5.00 - 5.15 1.1644 times
Mon 22 April 2024 4.95 (-4.81%) 4.95 4.95 - 5.00 1.5568 times
Mon 15 April 2024 5.20 (-4.59%) 5.50 5.20 - 5.50 1.2023 times
Mon 08 April 2024 5.45 (-4.39%) 5.70 5.45 - 5.70 1.2189 times
Mon 01 April 2024 5.70 (-5%) 5.75 5.70 - 5.85 0.9705 times
Tue 26 March 2024 6.00 (-4.76%) 6.30 6.00 - 6.30 0.3275 times
Mon 18 March 2024 6.30 (-4.55%) 6.60 6.30 - 6.60 0.5028 times
Mon 11 March 2024 6.60 (-5.04%) 6.60 6.60 - 6.60 0.777 times
Mon 04 March 2024 6.95 (-4.79%) 7.65 6.95 - 7.65 0.9331 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BZ are 5.2 and 5.45

Weekly Target 15.02
Weekly Target 25.13
Weekly Target 35.2666666666667
Weekly Target 45.38
Weekly Target 55.52

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 13 May 2024 5.25 (1.94%) 5.15 5.15 - 5.40 1.3953 times
Mon 06 May 2024 5.15 (0%) 5.40 4.90 - 5.40 0.6899 times
Mon 29 April 2024 5.15 (4.04%) 5.00 5.00 - 5.15 1.065 times
Mon 22 April 2024 4.95 (-4.81%) 4.95 4.95 - 5.00 1.424 times
Mon 15 April 2024 5.20 (-4.59%) 5.50 5.20 - 5.50 1.0997 times
Mon 08 April 2024 5.45 (-4.39%) 5.70 5.45 - 5.70 1.1149 times
Mon 01 April 2024 5.70 (-5%) 5.75 5.70 - 5.85 0.8877 times
Tue 26 March 2024 6.00 (-9.09%) 6.60 6.00 - 6.60 0.7594 times
Mon 11 March 2024 6.60 (-5.04%) 6.60 6.60 - 6.60 0.7107 times
Mon 04 March 2024 6.95 (-4.79%) 7.65 6.95 - 7.65 0.8534 times
Mon 26 February 2024 7.30 (-2.67%) 7.50 7.15 - 7.50 1.5678 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BZ are 4.83 and 5.33

Monthly Target 14.68
Monthly Target 24.97
Monthly Target 35.1833333333333
Monthly Target 45.47
Monthly Target 55.68

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 13 May 2024 5.25 (1.94%) 5.40 4.90 - 5.40 0.3664 times
Mon 29 April 2024 5.15 (-14.17%) 5.75 4.95 - 5.85 0.9826 times
Tue 26 March 2024 6.00 (-17.81%) 7.65 6.00 - 7.65 0.4083 times
Mon 26 February 2024 7.30 (-2.01%) 7.45 7.15 - 8.20 1.8514 times
Mon 29 January 2024 7.45 (23.14%) 6.35 6.10 - 7.60 2.1971 times
Tue 26 December 2023 6.05 (0%) 5.80 5.60 - 6.35 1.2597 times
Tue 28 November 2023 6.05 (-9.7%) 7.00 6.05 - 7.35 0.7261 times
Mon 30 October 2023 6.70 (0%) 7.05 6.70 - 7.30 0.2084 times
Sun 19 May 2024 (0%) - 0 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES_BZ

DMA (daily moving average) of Cmi CMICABLES_BZ

DMA period DMA value
5 day DMA 5.14
12 day DMA 5.83
20 day DMA 6.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.285.295.36
12 day EMA5.75.785.89
20 day EMA5.946.016.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cmi CMICABLES_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.145.185.29
12 day SMA5.836.026.25
20 day SMA6.386.426.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme