Login or Join
HomepageCmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi CMICABLES_BZ are 3.02 and 3.34
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.6 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.19 (-4.2%) | 3.33 | 3.17 - 3.49 | 1.2709 times | Mon 18 May 2026 | 3.33 (4.39%) | 3.04 | 3.04 - 3.34 | 0.7829 times | Mon 11 May 2026 | 3.19 (4.93%) | 3.04 | 3.00 - 3.19 | 0.562 times | Mon 04 May 2026 | 3.04 (-4.7%) | 3.19 | 3.04 - 3.34 | 0.9661 times | Mon 27 April 2026 | 3.19 (-0.62%) | 3.21 | 3.05 - 3.37 | 1.5789 times | Mon 20 April 2026 | 3.21 (0%) | 3.21 | 3.05 - 3.37 | 1.6587 times | Mon 13 April 2026 | 3.21 (-1.53%) | 3.26 | 3.10 - 3.42 | 0.5142 times | Mon 06 April 2026 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.774 times | Mon 30 March 2026 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.61 | 1.4324 times | Mon 23 March 2026 | 3.61 (-5%) | 3.75 | 3.61 - 3.75 | 0.4598 times | Mon 16 March 2026 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 0.9878 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 3.02 and 3.34
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.19 (-4.2%) | 3.33 | 3.17 - 3.49 | 1.2709 times | Mon 18 May 2026 | 3.33 (4.39%) | 3.04 | 3.04 - 3.34 | 0.7829 times | Mon 11 May 2026 | 3.19 (4.93%) | 3.04 | 3.00 - 3.19 | 0.562 times | Mon 04 May 2026 | 3.04 (-4.7%) | 3.19 | 3.04 - 3.34 | 0.9661 times | Mon 27 April 2026 | 3.19 (-0.62%) | 3.21 | 3.05 - 3.37 | 1.5789 times | Mon 20 April 2026 | 3.21 (0%) | 3.21 | 3.05 - 3.37 | 1.6587 times | Mon 13 April 2026 | 3.21 (-1.53%) | 3.26 | 3.10 - 3.42 | 0.5142 times | Mon 06 April 2026 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.774 times | Mon 30 March 2026 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.61 | 1.4324 times | Mon 23 March 2026 | 3.61 (-5%) | 3.75 | 3.61 - 3.75 | 0.4598 times | Mon 16 March 2026 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 0.9878 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 2.95 and 3.44
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3.19 (0%) | 3.19 | 3.00 - 3.49 | 1.1642 times | Mon 27 April 2026 | 3.19 (-7%) | 3.26 | 3.05 - 3.42 | 1.4709 times | Mon 30 March 2026 | 3.43 (-22.57%) | 4.21 | 3.43 - 4.21 | 1.0205 times | Mon 23 February 2026 | 4.43 (-12.28%) | 5.30 | 4.43 - 5.30 | 0.3913 times | Tue 27 January 2026 | 5.05 (-11.56%) | 5.99 | 5.05 - 6.02 | 1.0809 times | Mon 29 December 2025 | 5.71 (26.89%) | 4.72 | 4.48 - 5.71 | 1.0054 times | Mon 24 November 2025 | 4.50 (20.97%) | 3.90 | 3.90 - 4.50 | 0.4828 times | Mon 27 October 2025 | 3.72 (9.73%) | 3.39 | 3.37 - 3.72 | 0.9727 times | Mon 29 September 2025 | 3.39 (4.63%) | 3.24 | 3.23 - 3.56 | 2.1044 times | Mon 25 August 2025 | 3.24 (-1.82%) | 3.13 | 3.07 - 3.39 | 0.3069 times | Mon 28 July 2025 | 3.30 (10%) | 3.10 | 2.85 - 3.39 | 0.2111 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi CMICABLES_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.22 |
| 12 day EMA | 3.47 | 3.52 | 3.55 |
| 20 day EMA | 3.7 | 3.75 | 3.79 |
| 35 day EMA | 3.72 | 3.75 | 3.78 |
| 50 day EMA | 3.76 | 3.78 | 3.8 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.17 |
| 12 day SMA | 3.37 | 3.46 | 3.55 |
| 20 day SMA | 3.97 | 4.09 | 4.21 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 4.17 | 4.19 | 4.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.