CaliberMining CMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining CMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining CMLL are 505.18 and 548.48

Daily Target 1497.03
Daily Target 2513.32
Daily Target 3540.33333333333
Daily Target 4556.62
Daily Target 5583.63

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Wed 21 October 2026 529.60 (-5.12%) 560.90 524.05 - 567.35 0.1752 times
Mon 19 October 2026 558.20 (-4.15%) 581.35 553.55 - 581.50 0.0786 times
Fri 16 October 2026 582.35 (3.34%) 571.55 559.45 - 586.90 0.2191 times
Thu 15 October 2026 563.55 (-4.62%) 589.00 558.30 - 589.00 0.1752 times
Wed 14 October 2026 590.85 (-5.15%) 608.00 582.35 - 629.60 0.9715 times
Tue 13 October 2026 622.95 (10.61%) 570.00 558.00 - 653.00 7.9181 times
Mon 12 October 2026 563.20 (6.41%) 536.35 527.10 - 572.30 0.2077 times
Fri 09 October 2026 529.25 (2.74%) 515.15 508.10 - 533.20 0.0724 times
Thu 08 October 2026 515.15 (-3.16%) 534.85 508.50 - 534.85 0.0755 times
Wed 07 October 2026 531.95 (2.85%) 517.20 510.00 - 537.50 0.1069 times
Tue 06 October 2026 517.20 (1.97%) 510.50 503.70 - 519.50 0.0665 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining CMLL are 498.1 and 555.55

Weekly Target 1487.6
Weekly Target 2508.6
Weekly Target 3545.05
Weekly Target 4566.05
Weekly Target 5602.5

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Wed 21 October 2026 529.60 (-9.06%) 581.35 524.05 - 581.50 0.1849 times
Fri 16 October 2026 582.35 (10.03%) 536.35 527.10 - 653.00 6.9155 times
Fri 09 October 2026 529.25 (1.19%) 520.00 503.30 - 537.50 0.2709 times
Thu 01 October 2026 523.05 (1.2%) 522.10 508.00 - 553.55 0.3949 times
Fri 25 September 2026 516.85 (8.2%) 477.70 473.30 - 523.00 0.367 times
Fri 18 September 2026 477.70 (0.75%) 475.50 467.00 - 486.30 0.1993 times
Fri 11 September 2026 474.15 (-5.74%) 504.05 460.00 - 506.90 0.3144 times
Fri 04 September 2026 503.05 (-1.32%) 510.00 491.00 - 521.00 0.3944 times
Fri 28 August 2026 509.80 (-3.75%) 532.65 504.30 - 554.90 0.2984 times
Fri 21 August 2026 529.65 (0.53%) 526.85 498.25 - 539.00 0.6602 times
Fri 14 August 2026 526.85 (-12.11%) 595.05 520.25 - 598.75 0.8726 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining CMLL are 441.6 and 591.3

Monthly Target 1412.27
Monthly Target 2470.93
Monthly Target 3561.96666666667
Monthly Target 4620.63
Monthly Target 5711.67

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Wed 21 October 2026 529.60 (-0.46%) 534.50 503.30 - 653.00 1.081 times
Wed 30 September 2026 532.05 (5.49%) 504.35 460.00 - 553.55 0.2312 times
Mon 31 August 2026 504.35 (-9.31%) 566.90 498.25 - 614.75 0.5035 times
Fri 31 July 2026 556.10 (0%) 500.25 463.35 - 624.40 2.1843 times
Wed 21 October 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining CMLL

DMA (daily moving average) of Caliber Mining CMLL

DMA period DMA value
5 day DMA 564.91
12 day DMA 550.95
20 day DMA 537.65
35 day DMA 515.74
50 day DMA 519.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining CMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA555.86568.99574.39
12 day EMA551.49555.47554.97
20 day EMA541.83543.12541.53
35 day EMA535.97536.34535.05
50 day EMA528.58528.54527.33

SMA (simple moving average) of Caliber Mining CMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA564.91583.58584.58
12 day SMA550.95550.41548.23
20 day SMA537.65534.96530.94
35 day SMA515.74515.17513.83
50 day SMA519.82521.21521.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme