CaliberMining CMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining CMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining CMLL are 494.1 and 510.05

Daily Target 1491.12
Daily Target 2497.08
Daily Target 3507.06666666667
Daily Target 4513.03
Daily Target 5523.02

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Fri 04 September 2026 503.05 (0.33%) 508.00 501.10 - 517.05 0.8719 times
Thu 03 September 2026 501.40 (1.2%) 499.00 495.60 - 514.05 1.8183 times
Wed 02 September 2026 495.45 (-1.19%) 501.00 491.00 - 521.00 1.9843 times
Tue 01 September 2026 501.40 (-0.58%) 504.35 497.00 - 508.45 0.5711 times
Mon 31 August 2026 504.35 (-1.07%) 510.00 500.00 - 515.35 0.4473 times
Fri 28 August 2026 509.80 (-0.3%) 517.25 507.35 - 517.25 0.389 times
Thu 27 August 2026 511.35 (0.46%) 514.50 509.00 - 517.00 0.5129 times
Wed 26 August 2026 509.00 (-1.59%) 517.00 504.30 - 528.65 1.1112 times
Tue 25 August 2026 517.25 (-3.16%) 532.00 514.00 - 535.45 0.6801 times
Mon 24 August 2026 534.15 (0.85%) 532.65 525.50 - 554.90 1.6138 times
Fri 21 August 2026 529.65 (4.48%) 506.90 506.90 - 537.75 2.3128 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining CMLL are 482.03 and 512.03

Weekly Target 1475.02
Weekly Target 2489.03
Weekly Target 3505.01666666667
Weekly Target 4519.03
Weekly Target 5535.02

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Fri 04 September 2026 503.05 (-1.32%) 510.00 491.00 - 521.00 0.1646 times
Fri 28 August 2026 509.80 (-3.75%) 532.65 504.30 - 554.90 0.1245 times
Fri 21 August 2026 529.65 (0.53%) 526.85 498.25 - 539.00 0.2756 times
Fri 14 August 2026 526.85 (-12.11%) 595.05 520.25 - 598.75 0.3642 times
Fri 07 August 2026 599.45 (7.8%) 566.90 542.00 - 614.75 0.6656 times
Fri 31 July 2026 556.10 (0%) 535.00 520.20 - 624.40 4.4055 times
Sat 05 September 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining CMLL are 482.03 and 512.03

Monthly Target 1475.02
Monthly Target 2489.03
Monthly Target 3505.01666666667
Monthly Target 4519.03
Monthly Target 5535.02

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Fri 04 September 2026 503.05 (-0.26%) 504.35 491.00 - 521.00 0.0579 times
Mon 31 August 2026 504.35 (-9.31%) 566.90 498.25 - 614.75 0.5511 times
Fri 31 July 2026 556.10 (0%) 500.25 463.35 - 624.40 2.391 times
Sat 05 September 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining CMLL

DMA (daily moving average) of Caliber Mining CMLL

DMA period DMA value
5 day DMA 501.13
12 day DMA 510.32
20 day DMA 522.28
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining CMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA502.96502.91503.66
12 day EMA510.73512.12514.07
20 day EMA521.96523.95526.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Caliber Mining CMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA501.13502.48504.47
12 day SMA510.32511.27513.88
20 day SMA522.28527.1531.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme