Login or Join
HomepageCmmInfraprojects CMMIPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Infraprojects CMMIPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CmmInfraprojects
Strong Daily Stock price targets for CmmInfraprojects CMMIPL_SM are 2.38 and 2.43
| Daily Target 1 | 2.37 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.4166666666667 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.47 |
Daily price and volume Cmm Infraprojects
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 2.40 (2.13%) | 2.45 | 2.40 - 2.45 | 0.9127 times | Thu 28 November 2024 | 2.35 (4.44%) | 2.35 | 2.25 - 2.35 | 0.5159 times | Wed 27 November 2024 | 2.25 (2.27%) | 2.25 | 2.25 - 2.30 | 0.7143 times | Tue 26 November 2024 | 2.20 (0%) | 2.25 | 2.20 - 2.30 | 3.4921 times | Mon 25 November 2024 | 2.20 (-4.35%) | 2.40 | 2.20 - 2.40 | 0.9921 times | Fri 22 November 2024 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.30 | 0.2381 times | Thu 21 November 2024 | 2.40 (-4%) | 2.45 | 2.40 - 2.45 | 0.3968 times | Tue 19 November 2024 | 2.50 (-1.96%) | 2.55 | 2.45 - 2.60 | 0.7143 times | Mon 18 November 2024 | 2.55 (0%) | 2.65 | 2.50 - 2.65 | 0.4365 times | Thu 14 November 2024 | 2.55 (-60.77%) | 2.35 | 2.35 - 2.55 | 1.5873 times | Thu 05 January 2023 | 6.50 (-4.41%) | 6.50 | 6.50 - 6.50 | 0.3175 times |
Weekly price and charts CmmInfraprojects
Strong weekly Stock price targets for CmmInfraprojects CMMIPL_SM are 2.28 and 2.53
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Cmm Infraprojects
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 2.40 (4.35%) | 2.40 | 2.20 - 2.45 | 1.5127 times | Fri 22 November 2024 | 2.30 (-9.8%) | 2.65 | 2.30 - 2.65 | 0.4076 times | Thu 14 November 2024 | 2.55 (-60.77%) | 2.35 | 2.35 - 2.55 | 0.3623 times | Thu 05 January 2023 | 6.50 (-9.72%) | 6.90 | 6.50 - 7.80 | 0.9149 times | Fri 30 December 2022 | 7.20 (-5.26%) | 7.60 | 6.85 - 7.90 | 0.1359 times | Thu 22 December 2022 | 7.60 (-5%) | 8.30 | 7.60 - 8.40 | 0.0725 times | Fri 16 December 2022 | 8.00 (-1.84%) | 8.10 | 8.00 - 8.70 | 0.317 times | Fri 09 December 2022 | 8.15 (-12.83%) | 9.80 | 8.15 - 9.80 | 1.9656 times | Fri 02 December 2022 | 9.35 (25.5%) | 7.80 | 7.10 - 9.35 | 3.5598 times | Fri 25 November 2022 | 7.45 (1.36%) | 7.35 | 6.35 - 7.45 | 0.7518 times | Fri 18 November 2022 | 7.35 (-20.97%) | 8.60 | 7.35 - 9.45 | 1.2591 times |
Monthly price and charts CmmInfraprojects
Strong monthly Stock price targets for CmmInfraprojects CMMIPL_SM are 2.3 and 2.75
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Cmm Infraprojects
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 2.40 (-63.08%) | 2.35 | 2.20 - 2.65 | 1.0815 times | Thu 05 January 2023 | 6.50 (-9.72%) | 6.90 | 6.50 - 7.80 | 0.4335 times | Fri 30 December 2022 | 7.20 (-15.79%) | 8.95 | 6.85 - 9.80 | 1.5064 times | Wed 30 November 2022 | 8.55 (-17.79%) | 9.70 | 6.35 - 10.40 | 2.4464 times | Mon 31 October 2022 | 10.40 (0%) | 9.95 | 8.90 - 12.20 | 0.3176 times | Fri 30 September 2022 | 10.40 (-18.43%) | 12.75 | 10.40 - 13.25 | 3.5193 times | Tue 30 August 2022 | 12.75 (35.64%) | 12.00 | 11.50 - 13.15 | 0.1845 times | Thu 19 May 2022 | 9.40 (-17.54%) | 10.85 | 9.40 - 10.85 | 0.0215 times | Thu 28 April 2022 | 11.40 (33.33%) | 8.90 | 8.90 - 14.15 | 0.1116 times | Thu 31 March 2022 | 8.55 (-27.54%) | 11.30 | 8.20 - 11.30 | 0.3777 times | Wed 23 February 2022 | 11.80 (-11.28%) | 12.70 | 11.80 - 13.50 | 0.073 times |
Indicator Analysis of CmmInfraprojects
Please login to view indicator analysis. or View indicator analysis of CmmInfraprojects CMMIPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_SM
DMA (daily moving average) of Cmm Infraprojects CMMIPL_SM
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 3.08 |
| 20 day DMA | 4.82 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.93 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.04 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Cmm Infraprojects CMMIPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.42 | 2.45 |
| 12 day EMA | 3.29 | 3.45 | 3.65 |
| 20 day EMA | 4.31 | 4.51 | 4.74 |
| 35 day EMA | 5.53 | 5.71 | 5.91 |
| 50 day EMA | 6.71 | 6.89 | 7.08 |
SMA (simple moving average) of Cmm Infraprojects CMMIPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.26 | 2.27 |
| 12 day SMA | 3.08 | 3.48 | 3.91 |
| 20 day SMA | 4.82 | 5.12 | 5.4 |
| 35 day SMA | 6.4 | 6.55 | 6.7 |
| 50 day SMA | 6.93 | 7.08 | 7.24 |
| 100 day SMA | 9.12 | 9.23 | 9.34 |
| 150 day SMA | 10.04 | 10.11 | 10.18 |
| 200 day SMA | 11.31 | 11.38 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.