CmmInfraprojects CMMIPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Infraprojects CMMIPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmmInfraprojects

Strong Daily Stock price targets for CmmInfraprojects CMMIPL_ST are 1.6 and 1.6

Daily Target 11.6
Daily Target 21.6
Daily Target 31.6
Daily Target 41.6
Daily Target 51.6

Daily price and volume Cmm Infraprojects

Date Closing Open Range Volume
Thu 28 March 2024 1.60 (-3.03%) 1.60 1.60 - 1.60 2.4021 times
Wed 27 March 2024 1.65 (-2.94%) 1.65 1.65 - 1.65 3.0548 times
Tue 26 March 2024 1.70 (-2.86%) 1.70 1.70 - 1.70 0.0261 times
Fri 22 March 2024 1.75 (-2.78%) 1.75 1.75 - 1.75 0.5483 times
Thu 21 March 2024 1.80 (-2.7%) 1.80 1.80 - 1.80 0.7572 times
Wed 20 March 2024 1.85 (-2.63%) 1.85 1.85 - 1.85 1.3838 times
Tue 19 March 2024 1.90 (-2.56%) 1.90 1.90 - 1.90 0.1044 times
Mon 18 March 2024 1.95 (-2.5%) 1.95 1.95 - 1.95 0.1305 times
Fri 15 March 2024 2.00 (-2.44%) 2.00 2.00 - 2.00 0.4961 times
Thu 14 March 2024 2.05 (-2.38%) 2.05 2.05 - 2.05 1.0966 times
Wed 13 March 2024 2.10 (-2.33%) 2.10 2.10 - 2.10 0.8877 times

 Daily chart CmmInfraprojects

Weekly price and charts CmmInfraprojects

Strong weekly Stock price targets for CmmInfraprojects CMMIPL_ST are 1.55 and 1.65

Weekly Target 11.53
Weekly Target 21.57
Weekly Target 31.6333333333333
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Cmm Infraprojects

Date Closing Open Range Volume
Thu 28 March 2024 1.60 (-8.57%) 1.70 1.60 - 1.70 1.4513 times
Fri 22 March 2024 1.75 (-12.5%) 1.95 1.75 - 1.95 0.774 times
Fri 15 March 2024 2.00 (-11.11%) 2.25 2.00 - 2.25 2.018 times
Thu 07 March 2024 2.25 (-8.16%) 2.45 2.25 - 2.50 1.396 times
Sat 02 March 2024 2.45 (-9.26%) 2.70 2.40 - 2.70 1.5964 times
Fri 23 February 2024 2.70 (-21.74%) 3.30 2.70 - 3.30 0.698 times
Fri 16 February 2024 3.45 (-16.87%) 3.95 3.45 - 3.95 0.311 times
Fri 09 February 2024 4.15 (-17%) 4.75 4.15 - 4.75 0.3594 times
Thu 01 February 2024 5.00 (-4.76%) 5.00 5.00 - 5.00 0.0346 times
Thu 30 November 2023 5.25 (5%) 5.25 5.00 - 5.50 1.3614 times
Fri 24 November 2023 5.00 (25%) 4.20 4.20 - 5.00 1.0435 times

 weekly chart CmmInfraprojects

Monthly price and charts CmmInfraprojects

Strong monthly Stock price targets for CmmInfraprojects CMMIPL_ST are 1.15 and 2.05

Monthly Target 11
Monthly Target 21.3
Monthly Target 31.9
Monthly Target 42.2
Monthly Target 52.8

Monthly price and volumes Cmm Infraprojects

Date Closing Open Range Volume
Thu 28 March 2024 1.60 (-36%) 2.45 1.60 - 2.50 4.0398 times
Thu 29 February 2024 2.50 (-52.38%) 5.00 2.50 - 5.00 1.7446 times
Thu 30 November 2023 5.25 (52.17%) 3.40 3.40 - 5.50 2.2536 times
Mon 16 October 2023 3.45 (-6.76%) 3.85 3.45 - 4.00 0.1296 times
Fri 29 September 2023 3.70 (-33.33%) 5.30 3.70 - 5.30 0.3286 times
Mon 28 August 2023 5.55 (-9.02%) 5.80 5.55 - 5.80 0.0185 times
Fri 28 July 2023 6.10 (-8.96%) 6.40 6.10 - 6.40 0.037 times
Fri 12 May 2023 6.70 (42.55%) 4.90 4.70 - 6.70 0.1157 times
Fri 28 April 2023 4.70 (9.3%) 4.10 3.70 - 4.70 0.2175 times
Fri 31 March 2023 4.30 (-1.15%) 4.15 3.90 - 5.15 1.1152 times
Tue 28 February 2023 4.35 (-28.69%) 5.95 4.35 - 5.95 0.31 times

 monthly chart CmmInfraprojects

DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_ST

DMA (daily moving average) of Cmm Infraprojects CMMIPL_ST

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.88
20 day DMA 2.07
35 day DMA 2.63
50 day DMA 3.19
100 day DMA 3.82
150 day DMA 4.19
200 day DMA 6.18

EMA (exponential moving average) of Cmm Infraprojects CMMIPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.741.79
12 day EMA1.91.952
20 day EMA2.122.172.22
35 day EMA2.592.652.71
50 day EMA3.083.143.2

SMA (simple moving average) of Cmm Infraprojects CMMIPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.751.8
12 day SMA1.881.931.98
20 day SMA2.072.122.17
35 day SMA2.632.722.81
50 day SMA3.193.233.27
100 day SMA3.823.853.87
150 day SMA4.194.224.25
200 day SMA6.186.236.27
Back to top | Use Dark Theme