CmmInfraprojects CMMIPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Infraprojects CMMIPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CmmInfraprojects
Strong Daily Stock price targets for CmmInfraprojects CMMIPL_ST are 1.6 and 1.6
Daily Target 1 | 1.6 |
Daily Target 2 | 1.6 |
Daily Target 3 | 1.6 |
Daily Target 4 | 1.6 |
Daily Target 5 | 1.6 |
Daily price and volume Cmm Infraprojects
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.60 (-3.03%) | 1.60 | 1.60 - 1.60 | 2.4021 times | Wed 27 March 2024 | 1.65 (-2.94%) | 1.65 | 1.65 - 1.65 | 3.0548 times | Tue 26 March 2024 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.70 | 0.0261 times | Fri 22 March 2024 | 1.75 (-2.78%) | 1.75 | 1.75 - 1.75 | 0.5483 times | Thu 21 March 2024 | 1.80 (-2.7%) | 1.80 | 1.80 - 1.80 | 0.7572 times | Wed 20 March 2024 | 1.85 (-2.63%) | 1.85 | 1.85 - 1.85 | 1.3838 times | Tue 19 March 2024 | 1.90 (-2.56%) | 1.90 | 1.90 - 1.90 | 0.1044 times | Mon 18 March 2024 | 1.95 (-2.5%) | 1.95 | 1.95 - 1.95 | 0.1305 times | Fri 15 March 2024 | 2.00 (-2.44%) | 2.00 | 2.00 - 2.00 | 0.4961 times | Thu 14 March 2024 | 2.05 (-2.38%) | 2.05 | 2.05 - 2.05 | 1.0966 times | Wed 13 March 2024 | 2.10 (-2.33%) | 2.10 | 2.10 - 2.10 | 0.8877 times |
Weekly price and charts CmmInfraprojects
Strong weekly Stock price targets for CmmInfraprojects CMMIPL_ST are 1.55 and 1.65
Weekly Target 1 | 1.53 |
Weekly Target 2 | 1.57 |
Weekly Target 3 | 1.6333333333333 |
Weekly Target 4 | 1.67 |
Weekly Target 5 | 1.73 |
Weekly price and volumes for Cmm Infraprojects
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.60 (-8.57%) | 1.70 | 1.60 - 1.70 | 1.4513 times | Fri 22 March 2024 | 1.75 (-12.5%) | 1.95 | 1.75 - 1.95 | 0.774 times | Fri 15 March 2024 | 2.00 (-11.11%) | 2.25 | 2.00 - 2.25 | 2.018 times | Thu 07 March 2024 | 2.25 (-8.16%) | 2.45 | 2.25 - 2.50 | 1.396 times | Sat 02 March 2024 | 2.45 (-9.26%) | 2.70 | 2.40 - 2.70 | 1.5964 times | Fri 23 February 2024 | 2.70 (-21.74%) | 3.30 | 2.70 - 3.30 | 0.698 times | Fri 16 February 2024 | 3.45 (-16.87%) | 3.95 | 3.45 - 3.95 | 0.311 times | Fri 09 February 2024 | 4.15 (-17%) | 4.75 | 4.15 - 4.75 | 0.3594 times | Thu 01 February 2024 | 5.00 (-4.76%) | 5.00 | 5.00 - 5.00 | 0.0346 times | Thu 30 November 2023 | 5.25 (5%) | 5.25 | 5.00 - 5.50 | 1.3614 times | Fri 24 November 2023 | 5.00 (25%) | 4.20 | 4.20 - 5.00 | 1.0435 times |
Monthly price and charts CmmInfraprojects
Strong monthly Stock price targets for CmmInfraprojects CMMIPL_ST are 1.15 and 2.05
Monthly Target 1 | 1 |
Monthly Target 2 | 1.3 |
Monthly Target 3 | 1.9 |
Monthly Target 4 | 2.2 |
Monthly Target 5 | 2.8 |
Monthly price and volumes Cmm Infraprojects
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.60 (-36%) | 2.45 | 1.60 - 2.50 | 4.0398 times | Thu 29 February 2024 | 2.50 (-52.38%) | 5.00 | 2.50 - 5.00 | 1.7446 times | Thu 30 November 2023 | 5.25 (52.17%) | 3.40 | 3.40 - 5.50 | 2.2536 times | Mon 16 October 2023 | 3.45 (-6.76%) | 3.85 | 3.45 - 4.00 | 0.1296 times | Fri 29 September 2023 | 3.70 (-33.33%) | 5.30 | 3.70 - 5.30 | 0.3286 times | Mon 28 August 2023 | 5.55 (-9.02%) | 5.80 | 5.55 - 5.80 | 0.0185 times | Fri 28 July 2023 | 6.10 (-8.96%) | 6.40 | 6.10 - 6.40 | 0.037 times | Fri 12 May 2023 | 6.70 (42.55%) | 4.90 | 4.70 - 6.70 | 0.1157 times | Fri 28 April 2023 | 4.70 (9.3%) | 4.10 | 3.70 - 4.70 | 0.2175 times | Fri 31 March 2023 | 4.30 (-1.15%) | 4.15 | 3.90 - 5.15 | 1.1152 times | Tue 28 February 2023 | 4.35 (-28.69%) | 5.95 | 4.35 - 5.95 | 0.31 times |
Indicator Analysis of CmmInfraprojects
Please login to view indicator analysis. or View indicator analysis of CmmInfraprojects CMMIPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_ST
DMA (daily moving average) of Cmm Infraprojects CMMIPL_ST
DMA period | DMA value |
5 day DMA | 1.7 |
12 day DMA | 1.88 |
20 day DMA | 2.07 |
35 day DMA | 2.63 |
50 day DMA | 3.19 |
100 day DMA | 3.82 |
150 day DMA | 4.19 |
200 day DMA | 6.18 |
EMA (exponential moving average) of Cmm Infraprojects CMMIPL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.69 | 1.74 | 1.79 |
12 day EMA | 1.9 | 1.95 | 2 |
20 day EMA | 2.12 | 2.17 | 2.22 |
35 day EMA | 2.59 | 2.65 | 2.71 |
50 day EMA | 3.08 | 3.14 | 3.2 |
SMA (simple moving average) of Cmm Infraprojects CMMIPL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.7 | 1.75 | 1.8 |
12 day SMA | 1.88 | 1.93 | 1.98 |
20 day SMA | 2.07 | 2.12 | 2.17 |
35 day SMA | 2.63 | 2.72 | 2.81 |
50 day SMA | 3.19 | 3.23 | 3.27 |
100 day SMA | 3.82 | 3.85 | 3.87 |
150 day SMA | 4.19 | 4.22 | 4.25 |
200 day SMA | 6.18 | 6.23 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.