CmmInfraprojects CMMIPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Infraprojects CMMIPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmmInfraprojects

Strong Daily Stock price targets for CmmInfraprojects CMMIPL_ST are 2.43 and 2.48

Daily Target 12.42
Daily Target 22.43
Daily Target 32.4666666666667
Daily Target 42.48
Daily Target 52.52

Daily price and volume Cmm Infraprojects

Date Closing Open Range Volume
Wed 13 November 2024 2.45 (-2%) 2.50 2.45 - 2.50 5.9494 times
Tue 12 November 2024 2.50 (0%) 2.50 2.50 - 2.50 0.1266 times
Mon 11 November 2024 2.50 (2.04%) 2.40 2.40 - 2.50 0.7595 times
Fri 08 November 2024 2.45 (-2%) 2.45 2.45 - 2.45 0.3797 times
Thu 07 November 2024 2.50 (2.04%) 2.45 2.45 - 2.50 0.8861 times
Wed 06 November 2024 2.45 (0%) 2.50 2.45 - 2.50 0.6329 times
Tue 05 November 2024 2.45 (2.08%) 2.45 2.45 - 2.45 0.2532 times
Fri 01 November 2024 2.40 (0%) 2.40 2.40 - 2.40 0.1266 times
Thu 31 October 2024 2.40 (0%) 2.40 2.35 - 2.40 0.6329 times
Mon 28 October 2024 2.40 (0%) 2.35 2.35 - 2.40 0.2532 times
Fri 25 October 2024 2.40 (-2.04%) 2.40 2.40 - 2.50 0.7595 times

Daily chart CmmInfraprojects

Weekly price and charts CmmInfraprojects

Strong weekly Stock price targets for CmmInfraprojects CMMIPL_ST are 2.43 and 2.53

Weekly Target 12.35
Weekly Target 22.4
Weekly Target 32.45
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Cmm Infraprojects

Date Closing Open Range Volume
Wed 13 November 2024 2.45 (0%) 2.40 2.40 - 2.50 1.0037 times
Fri 08 November 2024 2.45 (2.08%) 2.45 2.45 - 2.50 0.316 times
Fri 01 November 2024 2.40 (0%) 2.35 2.35 - 2.40 0.1487 times
Fri 25 October 2024 2.40 (-7.69%) 2.55 2.40 - 2.65 0.3346 times
Fri 18 October 2024 2.60 (-1.89%) 2.70 2.60 - 2.75 1.1524 times
Fri 11 October 2024 2.65 (1.92%) 2.55 2.50 - 2.65 0.7807 times
Fri 04 October 2024 2.60 (0%) 2.65 2.55 - 2.70 1.2454 times
Fri 27 September 2024 2.60 (6.12%) 2.40 2.40 - 2.60 1.5799 times
Fri 20 September 2024 2.45 (-5.77%) 2.55 2.45 - 2.55 1.0781 times
Fri 13 September 2024 2.60 (-8.77%) 2.90 2.60 - 2.90 2.3606 times
Fri 06 September 2024 2.85 (9.62%) 2.65 2.65 - 2.85 3.1227 times

weekly chart CmmInfraprojects

Monthly price and charts CmmInfraprojects

Strong monthly Stock price targets for CmmInfraprojects CMMIPL_ST are 2.43 and 2.53

Monthly Target 12.35
Monthly Target 22.4
Monthly Target 32.45
Monthly Target 42.5
Monthly Target 52.55

Monthly price and volumes Cmm Infraprojects

Date Closing Open Range Volume
Wed 13 November 2024 2.45 (2.08%) 2.40 2.40 - 2.50 0.1439 times
Thu 31 October 2024 2.40 (-9.43%) 2.65 2.35 - 2.75 0.3616 times
Mon 30 September 2024 2.65 (1.92%) 2.65 2.40 - 2.90 0.9051 times
Fri 30 August 2024 2.60 (13.04%) 2.25 2.10 - 2.60 0.7652 times
Wed 31 July 2024 2.30 (15%) 1.95 1.95 - 2.50 1.8741 times
Fri 28 June 2024 2.00 (-14.89%) 2.35 1.90 - 2.35 1.7902 times
Fri 31 May 2024 2.35 (4.44%) 2.30 2.15 - 2.70 1.1608 times
Tue 30 April 2024 2.25 (40.63%) 1.60 1.60 - 2.25 0.5015 times
Thu 28 March 2024 1.60 (-36%) 2.45 1.60 - 2.50 1.7443 times
Thu 29 February 2024 2.50 (-52.38%) 5.00 2.50 - 5.00 0.7532 times
Thu 30 November 2023 5.25 (52.17%) 3.40 3.40 - 5.50 0.973 times

monthly chart CmmInfraprojects

DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_ST

DMA (daily moving average) of Cmm Infraprojects CMMIPL_ST

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.45
20 day DMA 2.52
35 day DMA 2.53
50 day DMA 2.57
100 day DMA 2.4
150 day DMA 2.34
200 day DMA 2.54

EMA (exponential moving average) of Cmm Infraprojects CMMIPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.47
12 day EMA2.482.482.48
20 day EMA2.52.52.5
35 day EMA2.532.532.53
50 day EMA2.562.562.56

SMA (simple moving average) of Cmm Infraprojects CMMIPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.47
12 day SMA2.452.452.45
20 day SMA2.522.532.53
35 day SMA2.532.532.53
50 day SMA2.572.572.57
100 day SMA2.42.42.39
150 day SMA2.342.342.33
200 day SMA2.542.542.55
Back to top | Use Dark Theme