CmmInfraprojects CMMIPL_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Infraprojects CMMIPL_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmmInfraprojects

Strong Daily Stock price targets for CmmInfraprojects CMMIPL_SZ are 1.75 and 1.75

Daily Target 11.75
Daily Target 21.75
Daily Target 31.75
Daily Target 41.75
Daily Target 51.75

Daily price and volume Cmm Infraprojects

Date Closing Open Range Volume
Thu 03 April 2025 1.75 (2.94%) 1.75 1.75 - 1.75 0.9639 times
Wed 02 April 2025 1.70 (3.03%) 1.70 1.65 - 1.70 0.3614 times
Fri 28 March 2025 1.65 (-5.71%) 1.65 1.65 - 1.75 2.6506 times
Wed 26 March 2025 1.75 (2.94%) 1.75 1.75 - 1.75 1.3253 times
Tue 25 March 2025 1.70 (-2.86%) 1.70 1.70 - 1.70 0.6024 times
Mon 24 March 2025 1.75 (-2.78%) 1.75 1.75 - 1.85 0.9639 times
Fri 21 March 2025 1.80 (-5.26%) 1.95 1.80 - 1.95 0.8434 times
Thu 20 March 2025 1.90 (0%) 1.90 1.90 - 1.90 0.1205 times
Wed 19 March 2025 1.90 (2.7%) 1.90 1.90 - 1.90 0.6024 times
Tue 18 March 2025 1.85 (2.78%) 1.85 1.80 - 1.85 1.5663 times
Mon 17 March 2025 1.80 (2.86%) 1.80 1.80 - 1.80 1.2048 times

Daily chart CmmInfraprojects

Weekly price and charts CmmInfraprojects

Strong weekly Stock price targets for CmmInfraprojects CMMIPL_SZ are 1.7 and 1.8

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.7166666666667
Weekly Target 41.78
Weekly Target 51.82

Weekly price and volumes for Cmm Infraprojects

Date Closing Open Range Volume
Thu 03 April 2025 1.75 (6.06%) 1.70 1.65 - 1.75 0.3216 times
Fri 28 March 2025 1.65 (-8.33%) 1.75 1.65 - 1.85 1.345 times
Fri 21 March 2025 1.80 (2.86%) 1.80 1.80 - 1.95 1.0526 times
Thu 13 March 2025 1.75 (-10.26%) 2.00 1.75 - 2.00 1.2573 times
Fri 07 March 2025 1.95 (-11.36%) 2.10 1.80 - 2.10 0.9649 times
Fri 28 February 2025 2.20 (-12%) 2.40 2.20 - 2.40 4.0058 times
Fri 21 February 2025 2.50 (-7.41%) 2.70 2.50 - 2.70 0.4678 times
Fri 14 February 2025 2.70 (-1.82%) 2.75 2.70 - 2.75 0.2632 times
Fri 07 February 2025 2.75 (-5.17%) 2.80 2.75 - 2.80 0.1462 times
Fri 31 January 2025 2.90 (-6.45%) 3.05 2.90 - 3.05 0.1754 times
Fri 24 January 2025 3.10 (-3.13%) 3.20 3.10 - 3.20 0.2632 times

weekly chart CmmInfraprojects

Monthly price and charts CmmInfraprojects

Strong monthly Stock price targets for CmmInfraprojects CMMIPL_SZ are 1.7 and 1.8

Monthly Target 11.62
Monthly Target 21.68
Monthly Target 31.7166666666667
Monthly Target 41.78
Monthly Target 51.82

Monthly price and volumes Cmm Infraprojects

Date Closing Open Range Volume
Thu 03 April 2025 1.75 (6.06%) 1.70 1.65 - 1.75 0.0492 times
Fri 28 March 2025 1.65 (-25%) 2.10 1.65 - 2.10 0.7073 times
Fri 28 February 2025 2.20 (-24.14%) 2.80 2.20 - 2.80 0.7475 times
Fri 31 January 2025 2.90 (-9.38%) 3.05 2.75 - 3.60 1.2131 times
Tue 31 December 2024 3.20 (0%) 2.50 2.45 - 3.95 2.2829 times
Fri 04 April 2025 (0%) - 0 times

monthly chart CmmInfraprojects

DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_SZ

DMA (daily moving average) of Cmm Infraprojects CMMIPL_SZ

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.78
20 day DMA 1.83
35 day DMA 2.19
50 day DMA 2.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmm Infraprojects CMMIPL_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.73
12 day EMA1.781.791.81
20 day EMA1.921.941.96
35 day EMA2.172.22.23
50 day EMA2.472.52.53

SMA (simple moving average) of Cmm Infraprojects CMMIPL_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.73
12 day SMA1.781.781.78
20 day SMA1.831.851.88
35 day SMA2.192.232.27
50 day SMA2.482.52.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme