CmmInfraprojects CMMIPL_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Infraprojects CMMIPL_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmmInfraprojects

Strong Daily Stock price targets for CmmInfraprojects CMMIPL_SZ are 1.85 and 1.95

Daily Target 11.77
Daily Target 21.83
Daily Target 31.8666666666667
Daily Target 41.93
Daily Target 51.97

Daily price and volume Cmm Infraprojects

Date Closing Open Range Volume
Tue 22 April 2025 1.90 (2.7%) 1.90 1.80 - 1.90 1.3793 times
Wed 16 April 2025 1.85 (0%) 1.85 1.85 - 1.85 0.1724 times
Fri 11 April 2025 1.85 (-2.63%) 1.95 1.85 - 1.95 0.5172 times
Wed 09 April 2025 1.90 (2.7%) 1.85 1.85 - 1.90 0.5172 times
Tue 08 April 2025 1.85 (2.78%) 1.85 1.85 - 1.85 0.6897 times
Mon 07 April 2025 1.80 (0%) 1.80 1.75 - 1.80 0.6897 times
Fri 04 April 2025 1.80 (2.86%) 1.75 1.75 - 1.80 0.3448 times
Thu 03 April 2025 1.75 (2.94%) 1.75 1.75 - 1.75 1.3793 times
Wed 02 April 2025 1.70 (3.03%) 1.70 1.65 - 1.70 0.5172 times
Fri 28 March 2025 1.65 (-5.71%) 1.65 1.65 - 1.75 3.7931 times
Wed 26 March 2025 1.75 (2.94%) 1.75 1.75 - 1.75 1.8966 times

Daily chart CmmInfraprojects

Weekly price and charts CmmInfraprojects

Strong weekly Stock price targets for CmmInfraprojects CMMIPL_SZ are 1.85 and 1.95

Weekly Target 11.77
Weekly Target 21.83
Weekly Target 31.8666666666667
Weekly Target 41.93
Weekly Target 51.97

Weekly price and volumes for Cmm Infraprojects

Date Closing Open Range Volume
Tue 22 April 2025 1.90 (2.7%) 1.90 1.80 - 1.90 0.2305 times
Wed 16 April 2025 1.85 (0%) 1.85 1.85 - 1.85 0.0288 times
Fri 11 April 2025 1.85 (2.78%) 1.80 1.75 - 1.95 0.4035 times
Fri 04 April 2025 1.80 (9.09%) 1.70 1.65 - 1.80 0.3746 times
Fri 28 March 2025 1.65 (-8.33%) 1.75 1.65 - 1.85 1.3256 times
Fri 21 March 2025 1.80 (2.86%) 1.80 1.80 - 1.95 1.0375 times
Thu 13 March 2025 1.75 (-10.26%) 2.00 1.75 - 2.00 1.2392 times
Fri 07 March 2025 1.95 (-11.36%) 2.10 1.80 - 2.10 0.951 times
Fri 28 February 2025 2.20 (-12%) 2.40 2.20 - 2.40 3.9481 times
Fri 21 February 2025 2.50 (-7.41%) 2.70 2.50 - 2.70 0.4611 times
Fri 14 February 2025 2.70 (-1.82%) 2.75 2.70 - 2.75 0.2594 times

weekly chart CmmInfraprojects

Monthly price and charts CmmInfraprojects

Strong monthly Stock price targets for CmmInfraprojects CMMIPL_SZ are 1.78 and 2.08

Monthly Target 11.53
Monthly Target 21.72
Monthly Target 31.8333333333333
Monthly Target 42.02
Monthly Target 52.13

Monthly price and volumes Cmm Infraprojects

Date Closing Open Range Volume
Tue 22 April 2025 1.90 (15.15%) 1.70 1.65 - 1.95 0.1576 times
Fri 28 March 2025 1.65 (-25%) 2.10 1.65 - 2.10 0.6918 times
Fri 28 February 2025 2.20 (-24.14%) 2.80 2.20 - 2.80 0.7312 times
Fri 31 January 2025 2.90 (-9.38%) 3.05 2.75 - 3.60 1.1865 times
Tue 31 December 2024 3.20 (0%) 2.50 2.45 - 3.95 2.2329 times
Thu 18 December 2025 (0%) - 0 times

monthly chart CmmInfraprojects

DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_SZ

DMA (daily moving average) of Cmm Infraprojects CMMIPL_SZ

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.79
20 day DMA 1.8
35 day DMA 1.98
50 day DMA 2.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmm Infraprojects CMMIPL_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.841.84
12 day EMA1.831.821.82
20 day EMA1.91.91.9
35 day EMA2.092.12.12
50 day EMA2.342.362.38

SMA (simple moving average) of Cmm Infraprojects CMMIPL_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.851.84
12 day SMA1.791.781.78
20 day SMA1.81.81.8
35 day SMA1.982.012.03
50 day SMA2.312.342.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme