Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 109.43 and 114.68
| Daily Target 1 | 108.4 |
| Daily Target 2 | 110.45 |
| Daily Target 3 | 113.65 |
| Daily Target 4 | 115.7 |
| Daily Target 5 | 118.9 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.50 (-4.17%) | 114.00 | 111.60 - 116.85 | 2.4848 times | Wed 17 December 2025 | 117.40 (-4.63%) | 123.00 | 117.00 - 123.00 | 0.9697 times | Tue 16 December 2025 | 123.10 (-1.52%) | 125.00 | 123.10 - 125.00 | 0.1818 times | Mon 15 December 2025 | 125.00 (-0.24%) | 125.00 | 125.00 - 125.50 | 0.303 times | Sat 13 December 2025 | 125.30 (1.87%) | 122.10 | 122.00 - 125.95 | 0.4242 times | Thu 11 December 2025 | 123.00 (0.33%) | 122.50 | 122.50 - 123.00 | 0.1212 times | Wed 10 December 2025 | 122.60 (-2.7%) | 127.00 | 120.00 - 128.00 | 0.9697 times | Tue 09 December 2025 | 126.00 (0.2%) | 130.95 | 125.00 - 130.95 | 1.5758 times | Mon 08 December 2025 | 125.75 (-5.95%) | 136.90 | 122.00 - 136.90 | 2.7273 times | Fri 05 December 2025 | 133.70 (-4.5%) | 140.00 | 133.00 - 140.00 | 0.2424 times | Thu 04 December 2025 | 140.00 (3.02%) | 137.00 | 137.00 - 140.00 | 0.303 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 105.1 and 119
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 121.47 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.50 (-10.22%) | 125.00 | 111.60 - 125.50 | 0.5118 times | Sat 13 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.7559 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.2283 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.2913 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 2.0866 times | Fri 14 November 2025 | 154.35 (-11.88%) | 175.15 | 146.40 - 183.90 | 2.6299 times | Fri 07 November 2025 | 175.15 (9.47%) | 160.00 | 159.95 - 180.00 | 1.9291 times | Fri 31 October 2025 | 160.00 (5.96%) | 151.00 | 151.00 - 163.00 | 0.8661 times | Fri 24 October 2025 | 151.00 (0%) | 151.00 | 151.00 - 156.50 | 0.2126 times | Fri 17 October 2025 | 151.00 (-1.34%) | 151.00 | 151.00 - 157.50 | 0.4882 times | Fri 10 October 2025 | 153.05 (0.26%) | 159.15 | 150.00 - 159.15 | 0.4016 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 97.6 and 126.5
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 121.53333333333 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 150.43 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.50 (-17%) | 138.00 | 111.60 - 140.50 | 0.3821 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7716 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5309 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8305 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1402 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3674 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1723 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.6113 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6817 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.5122 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 1.0336 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 125.85 |
| 20 day DMA | 130.99 |
| 35 day DMA | 142.43 |
| 50 day DMA | 145.6 |
| 100 day DMA | 148.16 |
| 150 day DMA | 149.28 |
| 200 day DMA | 148.99 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 122.34 | 124.81 |
| 12 day EMA | 125.01 | 127.28 | 129.08 |
| 20 day EMA | 130.27 | 132.14 | 133.69 |
| 35 day EMA | 136.9 | 138.34 | 139.57 |
| 50 day EMA | 143.75 | 145.03 | 146.16 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 122.76 | 123.8 |
| 12 day SMA | 125.85 | 127.98 | 129.86 |
| 20 day SMA | 130.99 | 132.53 | 134.13 |
| 35 day SMA | 142.43 | 143.81 | 144.92 |
| 50 day SMA | 145.6 | 146.35 | 147.05 |
| 100 day SMA | 148.16 | 148.52 | 148.75 |
| 150 day SMA | 149.28 | 149.62 | 149.92 |
| 200 day SMA | 148.99 | 149.11 | 149.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.