Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 124.3 and 132.15
| Daily Target 1 | 118.33 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 126.18333333333 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 134.03 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.50 (1.81%) | 125.10 | 122.10 - 129.95 | 0.8397 times | Wed 27 May 2026 | 124.25 (-3.57%) | 128.00 | 123.50 - 130.00 | 0.9924 times | Tue 26 May 2026 | 128.85 (0.08%) | 129.90 | 128.25 - 131.00 | 1.145 times | Mon 25 May 2026 | 128.75 (1.46%) | 127.00 | 127.00 - 130.00 | 0.6107 times | Fri 22 May 2026 | 126.90 (5.75%) | 120.00 | 120.00 - 126.90 | 0.3053 times | Thu 21 May 2026 | 120.00 (-0.29%) | 121.00 | 120.00 - 121.00 | 0.1527 times | Tue 19 May 2026 | 120.35 (-1.35%) | 121.00 | 120.00 - 121.00 | 0.3053 times | Mon 18 May 2026 | 122.00 (-2.67%) | 134.95 | 120.00 - 134.95 | 0.916 times | Fri 15 May 2026 | 125.35 (4.46%) | 125.00 | 118.10 - 129.95 | 4.5802 times | Wed 13 May 2026 | 120.00 (-1.23%) | 120.00 | 120.00 - 120.00 | 0.1527 times | Tue 12 May 2026 | 121.50 (-0.61%) | 122.00 | 120.50 - 123.50 | 0.5344 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 119.85 and 128.75
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 126.53333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.50 (-0.32%) | 127.00 | 122.10 - 131.00 | 0.7242 times | Fri 22 May 2026 | 126.90 (1.24%) | 134.95 | 120.00 - 134.95 | 0.339 times | Fri 15 May 2026 | 125.35 (-1.84%) | 127.10 | 118.10 - 129.95 | 1.3405 times | Fri 08 May 2026 | 127.70 (-2.22%) | 130.60 | 126.10 - 133.80 | 1.171 times | Thu 30 April 2026 | 130.60 (-3.26%) | 132.00 | 124.00 - 135.00 | 1.2943 times | Fri 24 April 2026 | 135.00 (3.89%) | 129.30 | 118.00 - 138.00 | 1.3867 times | Fri 17 April 2026 | 129.95 (24.95%) | 110.00 | 105.45 - 131.95 | 0.8629 times | Fri 10 April 2026 | 104.00 (8.33%) | 99.95 | 96.00 - 105.00 | 1.2635 times | Thu 02 April 2026 | 96.00 (-1.03%) | 90.00 | 90.00 - 99.85 | 0.5547 times | Fri 27 March 2026 | 97.00 (-3%) | 100.00 | 95.70 - 104.85 | 1.0632 times | Fri 20 March 2026 | 100.00 (2.04%) | 99.95 | 90.00 - 101.00 | 1.6641 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 113.88 and 130.73
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 118.08 |
| Monthly Target 3 | 126.51666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.5327 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.744 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5947 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4179 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.1986 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.6326 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.023 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.6062 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.9483 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.302 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.5614 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 123.89 |
| 20 day DMA | 126.33 |
| 35 day DMA | 121.81 |
| 50 day DMA | 114.1 |
| 100 day DMA | 113.48 |
| 150 day DMA | 124.67 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 125.67 | 126.38 |
| 12 day EMA | 125.33 | 125.12 | 125.28 |
| 20 day EMA | 124.25 | 124.01 | 123.99 |
| 35 day EMA | 119.36 | 118.94 | 118.63 |
| 50 day EMA | 114.49 | 114 | 113.58 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 125.75 | 124.97 |
| 12 day SMA | 123.89 | 123.99 | 124.48 |
| 20 day SMA | 126.33 | 126.36 | 126.89 |
| 35 day SMA | 121.81 | 120.94 | 120.13 |
| 50 day SMA | 114.1 | 113.57 | 113.06 |
| 100 day SMA | 113.48 | 113.44 | 113.45 |
| 150 day SMA | 124.67 | 124.86 | 125.08 |
| 200 day SMA | 131.11 | 131.2 | 131.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.