Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 103.53 and 104.98
| Daily Target 1 | 102.4 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 103.85 |
| Daily Target 4 | 104.65 |
| Daily Target 5 | 105.3 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 104.00 (-2.26%) | 103.25 | 103.05 - 104.50 | 2.0548 times | Thu 26 February 2026 | 106.40 (-1.21%) | 112.95 | 105.05 - 112.95 | 0.9589 times | Wed 25 February 2026 | 107.70 (1.7%) | 106.00 | 106.00 - 107.80 | 0.8219 times | Tue 24 February 2026 | 105.90 (-1.12%) | 107.10 | 105.55 - 110.00 | 1.7808 times | Mon 23 February 2026 | 107.10 (1.42%) | 106.95 | 106.95 - 107.10 | 0.274 times | Fri 20 February 2026 | 105.60 (-4%) | 105.05 | 105.05 - 106.00 | 0.6849 times | Thu 19 February 2026 | 110.00 (-0.9%) | 111.00 | 108.05 - 111.00 | 0.8219 times | Wed 18 February 2026 | 111.00 (-4.31%) | 109.40 | 109.40 - 111.00 | 0.8219 times | Tue 17 February 2026 | 116.00 (3.11%) | 105.40 | 105.40 - 116.00 | 0.9589 times | Mon 16 February 2026 | 112.50 (-1.19%) | 112.80 | 112.50 - 113.00 | 0.8219 times | Wed 11 February 2026 | 113.85 (0%) | 113.85 | 113.85 - 113.85 | 0.5479 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 98.58 and 108.48
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 106.66666666667 |
| Weekly Target 4 | 110.28 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 104.00 (-1.52%) | 106.95 | 103.05 - 112.95 | 0.3519 times | Fri 20 February 2026 | 105.60 (-7.25%) | 112.80 | 105.05 - 116.00 | 0.2455 times | Wed 11 February 2026 | 113.85 (-1%) | 117.00 | 113.85 - 117.00 | 0.1473 times | Fri 06 February 2026 | 115.00 (1.91%) | 110.00 | 101.00 - 124.95 | 0.7447 times | Fri 30 January 2026 | 112.85 (3.77%) | 108.75 | 98.10 - 112.85 | 0.7447 times | Fri 23 January 2026 | 108.75 (-3.55%) | 114.00 | 106.10 - 114.80 | 0.6056 times | Fri 16 January 2026 | 112.75 (-1.4%) | 110.00 | 106.10 - 120.10 | 0.5237 times | Fri 09 January 2026 | 114.35 (-3.3%) | 121.50 | 112.00 - 128.90 | 2.0458 times | Fri 02 January 2026 | 118.25 (-6%) | 125.80 | 116.00 - 126.00 | 1.8822 times | Fri 26 December 2025 | 125.80 (10.59%) | 117.70 | 117.00 - 133.00 | 2.7087 times | Fri 19 December 2025 | 113.75 (-9.22%) | 125.00 | 111.60 - 125.50 | 0.5565 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 90.53 and 114.48
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3564 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.0221 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.3922 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7251 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5169 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8087 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1102 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3315 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1416 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.5953 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6638 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 106.22 |
| 12 day DMA | 109.49 |
| 20 day DMA | 110.84 |
| 35 day DMA | 111.05 |
| 50 day DMA | 113.84 |
| 100 day DMA | 131.09 |
| 150 day DMA | 137.38 |
| 200 day DMA | 141.3 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 107.39 | 107.89 |
| 12 day EMA | 108.4 | 109.2 | 109.71 |
| 20 day EMA | 109.75 | 110.35 | 110.77 |
| 35 day EMA | 112.28 | 112.77 | 113.14 |
| 50 day EMA | 113.95 | 114.36 | 114.68 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.22 | 106.54 | 107.26 |
| 12 day SMA | 109.49 | 110.58 | 111.29 |
| 20 day SMA | 110.84 | 110.78 | 110.84 |
| 35 day SMA | 111.05 | 111.42 | 111.84 |
| 50 day SMA | 113.84 | 114.27 | 114.6 |
| 100 day SMA | 131.09 | 131.6 | 132.05 |
| 150 day SMA | 137.38 | 137.67 | 137.91 |
| 200 day SMA | 141.3 | 141.56 | 141.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.