Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 109 and 118.3
| Daily Target 1 | 101.7 |
| Daily Target 2 | 107 |
| Daily Target 3 | 111 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 120.3 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 112.30 (0.94%) | 105.70 | 105.70 - 115.00 | 1.2639 times | Mon 07 October 2024 | 111.25 (-5%) | 115.00 | 111.25 - 115.00 | 0.8333 times | Fri 04 October 2024 | 117.10 (-1.22%) | 117.00 | 114.00 - 123.00 | 0.5 times | Thu 03 October 2024 | 118.55 (-4.2%) | 118.00 | 117.60 - 124.00 | 0.8056 times | Tue 01 October 2024 | 123.75 (-1.75%) | 129.75 | 122.00 - 129.75 | 0.2778 times | Mon 30 September 2024 | 125.95 (3.07%) | 127.50 | 121.00 - 128.30 | 1.7222 times | Fri 27 September 2024 | 122.20 (4.98%) | 117.00 | 117.00 - 122.20 | 0.7083 times | Thu 26 September 2024 | 116.40 (4.96%) | 114.90 | 114.00 - 116.40 | 1.5278 times | Wed 25 September 2024 | 110.90 (-4.19%) | 115.45 | 110.00 - 115.45 | 1.625 times | Tue 24 September 2024 | 115.75 (-5.01%) | 116.00 | 115.75 - 118.00 | 0.7361 times | Mon 23 September 2024 | 121.85 (-4.77%) | 128.05 | 121.55 - 128.50 | 1.25 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 104.35 and 113.65
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 120.3 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 112.30 (-4.1%) | 115.00 | 105.70 - 115.00 | 0.4205 times | Fri 04 October 2024 | 117.10 (-4.17%) | 127.50 | 114.00 - 129.75 | 0.6628 times | Fri 27 September 2024 | 122.20 (-4.49%) | 128.05 | 110.00 - 128.50 | 1.1724 times | Fri 20 September 2024 | 127.95 (8.43%) | 129.80 | 121.60 - 135.40 | 1.6569 times | Fri 13 September 2024 | 118.00 (16.2%) | 101.40 | 96.10 - 118.00 | 1.501 times | Fri 06 September 2024 | 101.55 (-4.96%) | 110.00 | 100.50 - 110.00 | 0.6683 times | Fri 30 August 2024 | 106.85 (36.99%) | 81.85 | 79.05 - 109.00 | 2.3113 times | Fri 23 August 2024 | 78.00 (2.9%) | 75.25 | 73.65 - 80.80 | 0.3564 times | Fri 16 August 2024 | 75.80 (0.6%) | 72.70 | 71.00 - 76.50 | 0.2924 times | Fri 09 August 2024 | 75.35 (13.99%) | 67.95 | 64.00 - 80.00 | 0.958 times | Fri 02 August 2024 | 66.10 (-4.76%) | 70.50 | 65.10 - 70.80 | 0.4094 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 96.98 and 121.03
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 139.97 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.255 times | Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 1.8463 times | Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 1.4297 times | Wed 31 July 2024 | 68.00 (-2.72%) | 70.00 | 64.25 - 76.45 | 0.6879 times | Fri 28 June 2024 | 69.90 (1.3%) | 68.10 | 65.00 - 73.55 | 0.3993 times | Fri 31 May 2024 | 69.00 (-24.26%) | 86.55 | 67.05 - 88.50 | 0.8303 times | Tue 30 April 2024 | 91.10 (13.8%) | 83.95 | 81.00 - 100.35 | 0.5599 times | Thu 28 March 2024 | 80.05 (-19.47%) | 103.55 | 72.85 - 103.55 | 0.4984 times | Thu 29 February 2024 | 99.40 (-10.13%) | 110.60 | 87.00 - 113.45 | 0.7572 times | Wed 31 January 2024 | 110.60 (79.98%) | 62.85 | 62.05 - 114.65 | 2.7362 times | Fri 29 December 2023 | 61.45 (2.25%) | 59.75 | 59.00 - 68.00 | 0.6186 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 118.66 |
| 20 day DMA | 117.79 |
| 35 day DMA | 108.09 |
| 50 day DMA | 97.12 |
| 100 day DMA | 83.56 |
| 150 day DMA | 84.08 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.33 | 116.84 | 119.64 |
| 12 day EMA | 116.86 | 117.69 | 118.86 |
| 20 day EMA | 114.57 | 114.81 | 115.19 |
| 35 day EMA | 106.36 | 106.01 | 105.7 |
| 50 day EMA | 96.65 | 96.01 | 95.39 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 119.32 | 121.51 |
| 12 day SMA | 118.66 | 119.77 | 121.11 |
| 20 day SMA | 117.79 | 117.35 | 116.87 |
| 35 day SMA | 108.09 | 107.06 | 106.05 |
| 50 day SMA | 97.12 | 96.26 | 95.42 |
| 100 day SMA | 83.56 | 83.17 | 82.78 |
| 150 day SMA | 84.08 | 84.01 | 83.95 |
| 200 day SMA | 85.24 | 84.99 | 84.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.