Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 101.55 and 106.6
| Daily Target 1 | 97.65 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 107.75 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.15 (-1.76%) | 100.00 | 99.95 - 105.00 | 4.6429 times | Fri 24 July 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2143 times | Thu 23 July 2026 | 105.00 (0%) | 108.25 | 105.00 - 108.25 | 1.2857 times | Wed 22 July 2026 | 105.00 (2.24%) | 102.10 | 99.50 - 105.00 | 0.7857 times | Tue 21 July 2026 | 102.70 (6.87%) | 100.00 | 100.00 - 105.00 | 1 times | Fri 17 July 2026 | 96.10 (-1.94%) | 98.00 | 96.00 - 99.00 | 0.3571 times | Thu 16 July 2026 | 98.00 (-3.92%) | 102.00 | 97.55 - 102.00 | 0.4286 times | Wed 15 July 2026 | 102.00 (3.03%) | 98.75 | 98.75 - 103.00 | 0.4286 times | Tue 14 July 2026 | 99.00 (1.07%) | 97.95 | 97.95 - 102.00 | 0.3571 times | Mon 13 July 2026 | 97.95 (0.26%) | 97.25 | 95.05 - 97.95 | 0.5 times | Fri 10 July 2026 | 97.70 (-1.31%) | 96.60 | 91.00 - 99.10 | 3.5714 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 101.55 and 106.6
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 102.7 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 107.75 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.15 (-1.76%) | 100.00 | 99.95 - 105.00 | 0.7917 times | Fri 24 July 2026 | 105.00 (9.26%) | 100.00 | 99.50 - 108.25 | 0.5603 times | Fri 17 July 2026 | 96.10 (-1.64%) | 97.25 | 95.05 - 103.00 | 0.3532 times | Fri 10 July 2026 | 97.70 (-4.26%) | 102.20 | 91.00 - 102.20 | 0.7674 times | Fri 03 July 2026 | 102.05 (2.05%) | 100.00 | 93.25 - 106.20 | 0.7552 times | Thu 25 June 2026 | 100.00 (-1.86%) | 103.00 | 96.10 - 103.00 | 0.4994 times | Fri 19 June 2026 | 101.90 (-3.27%) | 105.15 | 92.10 - 109.80 | 2.5457 times | Fri 12 June 2026 | 105.35 (-0.66%) | 106.50 | 102.60 - 108.90 | 1.1815 times | Fri 05 June 2026 | 106.05 (-16.17%) | 125.00 | 104.25 - 125.00 | 1.9732 times | Fri 29 May 2026 | 126.50 (-0.32%) | 127.00 | 122.10 - 131.00 | 0.5725 times | Fri 22 May 2026 | 126.90 (1.24%) | 134.95 | 120.00 - 134.95 | 0.268 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 97.08 and 114.33
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 100.8 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.15 (-0.34%) | 100.00 | 91.00 - 108.25 | 0.564 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.3015 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.5592 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.7809 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.6242 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4387 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.2581 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.7137 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.1234 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.6363 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.9954 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 100.88 |
| 20 day DMA | 101.32 |
| 35 day DMA | 102.08 |
| 50 day DMA | 108.21 |
| 100 day DMA | 109 |
| 150 day DMA | 112.25 |
| 200 day DMA | 122.78 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 103.46 | 102.69 |
| 12 day EMA | 102.21 | 102.04 | 101.5 |
| 20 day EMA | 102.45 | 102.38 | 102.1 |
| 35 day EMA | 105.92 | 106.08 | 106.14 |
| 50 day EMA | 109.59 | 109.85 | 110.05 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 102.76 | 101.36 |
| 12 day SMA | 100.88 | 100.8 | 100.56 |
| 20 day SMA | 101.32 | 101.16 | 100.75 |
| 35 day SMA | 102.08 | 102.36 | 102.52 |
| 50 day SMA | 108.21 | 108.75 | 109.27 |
| 100 day SMA | 109 | 109.11 | 109.23 |
| 150 day SMA | 112.25 | 112.47 | 112.69 |
| 200 day SMA | 122.78 | 123.04 | 123.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.