Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 150.85 and 166.85
| Daily Target 1 | 147.88 |
| Daily Target 2 | 153.82 |
| Daily Target 3 | 163.88333333333 |
| Daily Target 4 | 169.82 |
| Daily Target 5 | 179.88 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 159.75 (-2.08%) | 173.95 | 157.95 - 173.95 | 1.1404 times |
| Wed 26 March 2025 | 163.15 (9.5%) | 149.00 | 149.00 - 163.90 | 4.3421 times |
| Tue 25 March 2025 | 149.00 (2.05%) | 148.40 | 144.00 - 151.40 | 1.0965 times |
| Mon 24 March 2025 | 146.00 (2.1%) | 142.90 | 140.00 - 146.95 | 1.1404 times |
| Fri 21 March 2025 | 143.00 (3.51%) | 139.00 | 139.00 - 143.00 | 0.6579 times |
| Thu 20 March 2025 | 138.15 (2.71%) | 135.00 | 135.00 - 142.00 | 1.1842 times |
| Wed 19 March 2025 | 134.50 (3.07%) | 134.00 | 134.00 - 135.00 | 0.0877 times |
| Tue 18 March 2025 | 130.50 (5.24%) | 124.00 | 124.00 - 130.50 | 0.2632 times |
| Mon 17 March 2025 | 124.00 (-3.88%) | 124.00 | 124.00 - 124.00 | 0.0439 times |
| Wed 12 March 2025 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.0439 times |
| Tue 11 March 2025 | 129.00 (-0.12%) | 129.15 | 129.00 - 129.15 | 0.1316 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 149.88 and 183.83
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 159.75 (11.71%) | 142.90 | 140.00 - 173.95 | 1.7221 times |
| Fri 21 March 2025 | 143.00 (10.85%) | 124.00 | 124.00 - 143.00 | 0.499 times |
| Wed 12 March 2025 | 129.00 (-7.56%) | 135.10 | 126.00 - 135.10 | 0.2153 times |
| Fri 07 March 2025 | 139.55 (11.64%) | 125.00 | 121.00 - 142.50 | 1.2427 times |
| Fri 28 February 2025 | 125.00 (-3.85%) | 128.00 | 120.00 - 134.00 | 0.499 times |
| Fri 21 February 2025 | 130.00 (-4.02%) | 134.00 | 126.00 - 135.95 | 0.8317 times |
| Fri 14 February 2025 | 135.45 (-2.55%) | 138.00 | 114.75 - 138.00 | 0.8806 times |
| Fri 07 February 2025 | 139.00 (23.78%) | 124.45 | 121.35 - 143.50 | 0.3033 times |
| Tue 08 October 2024 | 112.30 (-4.1%) | 115.00 | 105.70 - 115.00 | 1.4775 times |
| Fri 04 October 2024 | 117.10 (-4.17%) | 127.50 | 114.00 - 129.75 | 2.3288 times |
| Fri 27 September 2024 | 122.20 (-4.49%) | 128.05 | 110.00 - 128.50 | 4.1194 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 140.38 and 193.33
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 151.56666666667 |
| Monthly Target 4 | 182.13 |
| Monthly Target 5 | 204.52 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 0.5084 times |
| Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.3475 times |
| Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.3583 times |
| Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 2.5946 times |
| Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 2.0092 times |
| Wed 31 July 2024 | 68.00 (-2.72%) | 70.00 | 64.25 - 76.45 | 0.9667 times |
| Fri 28 June 2024 | 69.90 (1.3%) | 68.10 | 65.00 - 73.55 | 0.5611 times |
| Fri 31 May 2024 | 69.00 (-24.26%) | 86.55 | 67.05 - 88.50 | 1.1668 times |
| Tue 30 April 2024 | 91.10 (13.8%) | 83.95 | 81.00 - 100.35 | 0.7869 times |
| Thu 28 March 2024 | 80.05 (-19.47%) | 103.55 | 72.85 - 103.55 | 0.7004 times |
| Thu 29 February 2024 | 99.40 (-10.13%) | 110.60 | 87.00 - 113.45 | 1.0641 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 152.18 |
| 12 day DMA | 139.6 |
| 20 day DMA | 135.82 |
| 35 day DMA | 133.69 |
| 50 day DMA | 130.01 |
| 100 day DMA | 105.44 |
| 150 day DMA | 94.93 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 149.58 | 142.79 |
| 12 day EMA | 144.19 | 141.36 | 137.4 |
| 20 day EMA | 139.48 | 137.35 | 134.63 |
| 35 day EMA | 133.83 | 132.3 | 130.48 |
| 50 day EMA | 130.24 | 129.04 | 127.65 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.18 | 147.86 | 142.13 |
| 12 day SMA | 139.6 | 137.92 | 135.95 |
| 20 day SMA | 135.82 | 134.33 | 132.89 |
| 35 day SMA | 133.69 | 132.31 | 130.99 |
| 50 day SMA | 130.01 | 129.17 | 128.05 |
| 100 day SMA | 105.44 | 104.5 | 103.54 |
| 150 day SMA | 94.93 | 94.42 | 93.88 |
| 200 day SMA | 93.95 | 93.68 | 93.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.