Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 124.75 and 125.25
| Daily Target 1 | 124.67 |
| Daily Target 2 | 124.83 |
| Daily Target 3 | 125.16666666667 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 125.67 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.00 (-0.24%) | 125.00 | 125.00 - 125.50 | 0.4167 times | Sat 13 December 2025 | 125.30 (1.87%) | 122.10 | 122.00 - 125.95 | 0.5833 times | Thu 11 December 2025 | 123.00 (0.33%) | 122.50 | 122.50 - 123.00 | 0.1667 times | Wed 10 December 2025 | 122.60 (-2.7%) | 127.00 | 120.00 - 128.00 | 1.3333 times | Tue 09 December 2025 | 126.00 (0.2%) | 130.95 | 125.00 - 130.95 | 2.1667 times | Mon 08 December 2025 | 125.75 (-5.95%) | 136.90 | 122.00 - 136.90 | 3.75 times | Fri 05 December 2025 | 133.70 (-4.5%) | 140.00 | 133.00 - 140.00 | 0.3333 times | Thu 04 December 2025 | 140.00 (3.02%) | 137.00 | 137.00 - 140.00 | 0.4167 times | Wed 03 December 2025 | 135.90 (-1.52%) | 137.00 | 134.00 - 137.85 | 0.5 times | Tue 02 December 2025 | 138.00 (-1.43%) | 140.00 | 138.00 - 140.50 | 0.3333 times | Mon 01 December 2025 | 140.00 (3.28%) | 138.00 | 137.95 - 140.00 | 0.8333 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 124.75 and 125.25
| Weekly Target 1 | 124.67 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.00 (-0.24%) | 125.00 | 125.00 - 125.50 | 0.0413 times | Sat 13 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.7934 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.2397 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.3058 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 2.1901 times | Fri 14 November 2025 | 154.35 (-11.88%) | 175.15 | 146.40 - 183.90 | 2.7603 times | Fri 07 November 2025 | 175.15 (9.47%) | 160.00 | 159.95 - 180.00 | 2.0248 times | Fri 31 October 2025 | 160.00 (5.96%) | 151.00 | 151.00 - 163.00 | 0.9091 times | Fri 24 October 2025 | 151.00 (0%) | 151.00 | 151.00 - 156.50 | 0.2231 times | Fri 17 October 2025 | 151.00 (-1.34%) | 151.00 | 151.00 - 157.50 | 0.5124 times | Fri 10 October 2025 | 153.05 (0.26%) | 159.15 | 150.00 - 159.15 | 0.4215 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 112.25 and 132.75
| Monthly Target 1 | 108 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 128.5 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 149 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.00 (-7.78%) | 138.00 | 120.00 - 140.50 | 0.2646 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7932 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5373 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.8406 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1541 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3841 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1866 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.6188 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.69 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.5306 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 1.0462 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 124.38 |
| 12 day DMA | 130.9 |
| 20 day DMA | 135.18 |
| 35 day DMA | 145.87 |
| 50 day DMA | 147.7 |
| 100 day DMA | 148.95 |
| 150 day DMA | 150.2 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 126.01 | 126.36 |
| 12 day EMA | 130.18 | 131.12 | 132.18 |
| 20 day EMA | 134.86 | 135.9 | 137.02 |
| 35 day EMA | 140.37 | 141.28 | 142.22 |
| 50 day EMA | 146.28 | 147.15 | 148.04 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.38 | 124.53 | 126.21 |
| 12 day SMA | 130.9 | 131.82 | 132.88 |
| 20 day SMA | 135.18 | 136.39 | 137.84 |
| 35 day SMA | 145.87 | 146.61 | 147.35 |
| 50 day SMA | 147.7 | 148.33 | 148.93 |
| 100 day SMA | 148.95 | 149.15 | 149.37 |
| 150 day SMA | 150.2 | 150.45 | 150.66 |
| 200 day SMA | 149.21 | 149.22 | 149.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.