Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 148.73 and 151.18
| Daily Target 1 | 146.68 |
| Daily Target 2 | 148.32 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 150.77 |
| Daily Target 5 | 151.58 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.95 (1.32%) | 147.50 | 147.50 - 149.95 | 0.1695 times |
| Thu 12 June 2025 | 148.00 (-1.23%) | 148.00 | 148.00 - 148.00 | 0.0847 times |
| Wed 11 June 2025 | 149.85 (4.79%) | 145.50 | 145.50 - 149.85 | 0.2542 times |
| Tue 10 June 2025 | 143.00 (-2.05%) | 146.00 | 140.00 - 150.00 | 3.0508 times |
| Mon 09 June 2025 | 146.00 (4.81%) | 139.30 | 139.30 - 148.00 | 2.2034 times |
| Fri 06 June 2025 | 139.30 (0.22%) | 136.10 | 136.10 - 143.00 | 0.678 times |
| Thu 05 June 2025 | 139.00 (1.76%) | 140.00 | 137.10 - 144.00 | 0.5085 times |
| Wed 04 June 2025 | 136.60 (-4.48%) | 137.05 | 136.20 - 137.05 | 0.1695 times |
| Tue 03 June 2025 | 143.00 (0%) | 143.70 | 143.00 - 143.70 | 0.1695 times |
| Mon 02 June 2025 | 143.00 (-2.05%) | 136.30 | 136.00 - 143.00 | 2.7119 times |
| Fri 30 May 2025 | 146.00 (-1.91%) | 148.85 | 145.00 - 148.85 | 1.3559 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 144.63 and 155.33
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 146.41666666667 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.95 (7.65%) | 139.30 | 139.30 - 150.00 | 1.0226 times |
| Fri 06 June 2025 | 139.30 (-4.59%) | 136.30 | 136.00 - 144.00 | 0.7519 times |
| Fri 30 May 2025 | 146.00 (-0.68%) | 150.00 | 143.55 - 150.00 | 0.8271 times |
| Fri 23 May 2025 | 147.00 (-5.22%) | 161.00 | 140.50 - 161.00 | 0.812 times |
| Fri 16 May 2025 | 155.10 (-4.85%) | 164.00 | 153.15 - 164.00 | 0.9925 times |
| Fri 09 May 2025 | 163.00 (-1.81%) | 164.50 | 155.00 - 174.50 | 1.8045 times |
| Fri 02 May 2025 | 166.00 (6.75%) | 158.00 | 155.50 - 171.00 | 1.594 times |
| Fri 25 April 2025 | 155.50 (-6.21%) | 164.50 | 155.00 - 165.95 | 0.9323 times |
| Thu 17 April 2025 | 165.80 (6.28%) | 156.00 | 156.00 - 165.80 | 0.391 times |
| Fri 11 April 2025 | 156.00 (-2.5%) | 154.95 | 145.00 - 156.00 | 0.8722 times |
| Fri 04 April 2025 | 160.00 (0.16%) | 160.00 | 158.50 - 169.90 | 1.4436 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 142.98 and 156.98
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 145.31666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 149.95 (2.71%) | 136.30 | 136.00 - 150.00 | 0.1015 times |
| Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.2615 times |
| Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.2916 times |
| Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 0.6468 times |
| Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.4421 times |
| Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.4558 times |
| Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 3.3009 times |
| Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 2.5561 times |
| Wed 31 July 2024 | 68.00 (-2.72%) | 70.00 | 64.25 - 76.45 | 1.2299 times |
| Fri 28 June 2024 | 69.90 (1.3%) | 68.10 | 65.00 - 73.55 | 0.7139 times |
| Fri 31 May 2024 | 69.00 (-24.26%) | 86.55 | 67.05 - 88.50 | 1.4845 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 144.38 |
| 20 day DMA | 147.23 |
| 35 day DMA | 153.44 |
| 50 day DMA | 155.23 |
| 100 day DMA | 142.2 |
| 150 day DMA | 121.41 |
| 200 day DMA | 109.62 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.33 | 146.02 | 145.03 |
| 12 day EMA | 146.52 | 145.9 | 145.52 |
| 20 day EMA | 147.97 | 147.76 | 147.73 |
| 35 day EMA | 150.36 | 150.38 | 150.52 |
| 50 day EMA | 153.86 | 154.02 | 154.27 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 145.23 | 143.43 |
| 12 day SMA | 144.38 | 144.3 | 144.44 |
| 20 day SMA | 147.23 | 147.49 | 147.94 |
| 35 day SMA | 153.44 | 153.87 | 154.24 |
| 50 day SMA | 155.23 | 155.49 | 155.51 |
| 100 day SMA | 142.2 | 141.77 | 141.27 |
| 150 day SMA | 121.41 | 120.85 | 120.32 |
| 200 day SMA | 109.62 | 109.29 | 108.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.