Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 118.33 and 124.18
| Daily Target 1 | 114.37 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 120.21666666667 |
| Daily Target 4 | 122.28 |
| Daily Target 5 | 126.07 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.50 (-4.4%) | 118.20 | 118.15 - 124.00 | 0.2238 times | Mon 29 December 2025 | 123.95 (-1.47%) | 125.80 | 116.00 - 125.80 | 2.9948 times | Fri 26 December 2025 | 125.80 (0.64%) | 129.00 | 123.50 - 133.00 | 5.3356 times | Wed 24 December 2025 | 125.00 (0.89%) | 125.00 | 125.00 - 125.00 | 0.0172 times | Tue 23 December 2025 | 123.90 (5.45%) | 119.00 | 119.00 - 125.00 | 0.1377 times | Mon 22 December 2025 | 117.50 (3.3%) | 117.70 | 117.00 - 118.00 | 0.2065 times | Fri 19 December 2025 | 113.75 (1.11%) | 113.65 | 113.65 - 113.85 | 0.0516 times | Thu 18 December 2025 | 112.50 (-4.17%) | 114.00 | 111.60 - 116.85 | 0.7057 times | Wed 17 December 2025 | 117.40 (-4.63%) | 123.00 | 117.00 - 123.00 | 0.2754 times | Tue 16 December 2025 | 123.10 (-1.52%) | 125.00 | 123.10 - 125.00 | 0.0516 times | Mon 15 December 2025 | 125.00 (-0.24%) | 125.00 | 125.00 - 125.50 | 0.0861 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 112.35 and 122.15
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.50 (-5.8%) | 125.80 | 116.00 - 125.80 | 1.0987 times | Fri 26 December 2025 | 125.80 (10.59%) | 117.70 | 117.00 - 133.00 | 1.9448 times | Fri 19 December 2025 | 113.75 (-9.22%) | 125.00 | 111.60 - 125.50 | 0.3995 times | Sat 13 December 2025 | 125.30 (-6.28%) | 136.90 | 120.00 - 136.90 | 0.564 times | Fri 05 December 2025 | 133.70 (-1.36%) | 138.00 | 133.00 - 140.50 | 0.1704 times | Fri 28 November 2025 | 135.55 (-5.87%) | 144.00 | 134.50 - 144.00 | 0.2174 times | Fri 21 November 2025 | 144.00 (-6.71%) | 156.00 | 135.00 - 156.00 | 1.557 times | Fri 14 November 2025 | 154.35 (-11.88%) | 175.15 | 146.40 - 183.90 | 1.9624 times | Fri 07 November 2025 | 175.15 (9.47%) | 160.00 | 159.95 - 180.00 | 1.4395 times | Fri 31 October 2025 | 160.00 (5.96%) | 151.00 | 151.00 - 163.00 | 0.6463 times | Fri 24 October 2025 | 151.00 (0%) | 151.00 | 151.00 - 156.50 | 0.1586 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 100.6 and 129.5
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.2941 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.6036 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.4805 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.7517 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.032 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.2377 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.0612 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.5533 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.617 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.3688 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.9356 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 123.43 |
| 12 day DMA | 120.98 |
| 20 day DMA | 124.83 |
| 35 day DMA | 133.6 |
| 50 day DMA | 141.27 |
| 100 day DMA | 146.32 |
| 150 day DMA | 147.61 |
| 200 day DMA | 148.61 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.64 | 123.21 | 122.84 |
| 12 day EMA | 122.73 | 123.5 | 123.42 |
| 20 day EMA | 125.81 | 126.58 | 126.86 |
| 35 day EMA | 132.61 | 133.44 | 134 |
| 50 day EMA | 140.42 | 141.31 | 142.02 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.43 | 123.23 | 121.19 |
| 12 day SMA | 120.98 | 121.35 | 121.24 |
| 20 day SMA | 124.83 | 125.91 | 126.49 |
| 35 day SMA | 133.6 | 135.19 | 136.66 |
| 50 day SMA | 141.27 | 141.93 | 142.48 |
| 100 day SMA | 146.32 | 146.57 | 146.82 |
| 150 day SMA | 147.61 | 147.85 | 148.06 |
| 200 day SMA | 148.61 | 148.66 | 148.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.