ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 78.48 and 81.53

Daily Target 177.95
Daily Target 279
Daily Target 381
Daily Target 482.05
Daily Target 584.05

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Thu 28 March 2024 80.05 (0.44%) 80.60 79.95 - 83.00 0.9158 times
Wed 27 March 2024 79.70 (-3.28%) 82.05 78.40 - 82.95 2.1245 times
Tue 26 March 2024 82.40 (-4.41%) 88.40 82.00 - 88.40 0.7326 times
Fri 22 March 2024 86.20 (1.53%) 86.15 85.00 - 86.20 0.3297 times
Thu 21 March 2024 84.90 (3.54%) 80.25 80.25 - 85.50 0.8059 times
Wed 20 March 2024 82.00 (-0.36%) 82.30 81.05 - 82.30 0.1465 times
Tue 19 March 2024 82.30 (-0.84%) 81.00 81.00 - 85.30 0.6227 times
Mon 18 March 2024 83.00 (3.43%) 83.00 81.50 - 84.15 0.9524 times
Fri 15 March 2024 80.25 (4.97%) 77.30 77.30 - 80.25 1.0989 times
Thu 14 March 2024 76.45 (4.94%) 74.95 73.25 - 76.45 2.2711 times
Wed 13 March 2024 72.85 (-10.01%) 80.90 72.85 - 83.50 2.1978 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 74.23 and 84.23

Weekly Target 172.28
Weekly Target 276.17
Weekly Target 382.283333333333
Weekly Target 486.17
Weekly Target 592.28

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Thu 28 March 2024 80.05 (-7.13%) 88.40 78.40 - 88.40 0.4727 times
Fri 22 March 2024 86.20 (7.41%) 83.00 80.25 - 86.20 0.358 times
Fri 15 March 2024 80.25 (-13.76%) 96.60 72.85 - 96.60 1.2253 times
Thu 07 March 2024 93.05 (-8.14%) 100.10 92.70 - 101.95 0.2754 times
Sat 02 March 2024 101.30 (-5.46%) 110.95 99.00 - 110.95 0.4727 times
Fri 23 February 2024 107.15 (8.34%) 106.95 97.00 - 108.75 0.6884 times
Fri 16 February 2024 98.90 (-0.05%) 100.95 87.00 - 104.95 0.9408 times
Fri 09 February 2024 98.95 (-9.34%) 109.60 95.00 - 113.45 1.285 times
Fri 02 February 2024 109.15 (2.87%) 108.95 107.00 - 114.65 1.8128 times
Thu 25 January 2024 106.10 (14.7%) 93.95 89.25 - 106.95 2.469 times
Fri 19 January 2024 92.50 (3.12%) 91.15 87.10 - 95.75 1.386 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 61.1 and 91.8

Monthly Target 154.78
Monthly Target 267.42
Monthly Target 385.483333333333
Monthly Target 498.12
Monthly Target 5116.18

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Thu 28 March 2024 80.05 (-19.47%) 103.55 72.85 - 103.55 0.3759 times
Thu 29 February 2024 99.40 (-10.13%) 110.60 87.00 - 113.45 0.5711 times
Wed 31 January 2024 110.60 (79.98%) 62.85 62.05 - 114.65 2.0637 times
Fri 29 December 2023 61.45 (2.25%) 59.75 59.00 - 68.00 0.4666 times
Thu 30 November 2023 60.10 (-7.61%) 66.00 59.00 - 68.35 0.6393 times
Tue 31 October 2023 65.05 (-1.44%) 65.10 62.80 - 71.95 0.4122 times
Fri 29 September 2023 66.00 (-13.33%) 75.30 62.00 - 84.00 1.4513 times
Thu 31 August 2023 76.15 (21.26%) 63.50 55.00 - 80.50 1.4484 times
Mon 31 July 2023 62.80 (-1.57%) 65.95 61.00 - 72.70 0.6052 times
Fri 30 June 2023 63.80 (12.92%) 56.80 52.00 - 75.50 1.9665 times
Wed 31 May 2023 56.50 (19.32%) 46.30 45.40 - 60.70 0.8171 times

 monthly chart ChamanMetallics

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 82.65
12 day DMA 80.92
20 day DMA 87.29
35 day DMA 93.02
50 day DMA 95.52
100 day DMA 80.8
150 day DMA 76.74
200 day DMA 73.31

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.582.2283.48
12 day EMA83.6384.2885.11
20 day EMA86.4387.187.88
35 day EMA89.8390.4191.04
50 day EMA93.8494.495

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6583.0483.56
12 day SMA80.9281.7582.86
20 day SMA87.2988.3489.52
35 day SMA93.0293.6494.36
50 day SMA95.5295.7896.05
100 day SMA80.880.6780.55
150 day SMA76.7476.6276.5
200 day SMA73.3173.1873.04
Back to top | Use Dark Theme