ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 78.48 and 81.53
Daily Target 1 | 77.95 |
Daily Target 2 | 79 |
Daily Target 3 | 81 |
Daily Target 4 | 82.05 |
Daily Target 5 | 84.05 |
Daily price and volume Chaman Metallics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 80.05 (0.44%) | 80.60 | 79.95 - 83.00 | 0.9158 times | Wed 27 March 2024 | 79.70 (-3.28%) | 82.05 | 78.40 - 82.95 | 2.1245 times | Tue 26 March 2024 | 82.40 (-4.41%) | 88.40 | 82.00 - 88.40 | 0.7326 times | Fri 22 March 2024 | 86.20 (1.53%) | 86.15 | 85.00 - 86.20 | 0.3297 times | Thu 21 March 2024 | 84.90 (3.54%) | 80.25 | 80.25 - 85.50 | 0.8059 times | Wed 20 March 2024 | 82.00 (-0.36%) | 82.30 | 81.05 - 82.30 | 0.1465 times | Tue 19 March 2024 | 82.30 (-0.84%) | 81.00 | 81.00 - 85.30 | 0.6227 times | Mon 18 March 2024 | 83.00 (3.43%) | 83.00 | 81.50 - 84.15 | 0.9524 times | Fri 15 March 2024 | 80.25 (4.97%) | 77.30 | 77.30 - 80.25 | 1.0989 times | Thu 14 March 2024 | 76.45 (4.94%) | 74.95 | 73.25 - 76.45 | 2.2711 times | Wed 13 March 2024 | 72.85 (-10.01%) | 80.90 | 72.85 - 83.50 | 2.1978 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 74.23 and 84.23
Weekly Target 1 | 72.28 |
Weekly Target 2 | 76.17 |
Weekly Target 3 | 82.283333333333 |
Weekly Target 4 | 86.17 |
Weekly Target 5 | 92.28 |
Weekly price and volumes for Chaman Metallics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 80.05 (-7.13%) | 88.40 | 78.40 - 88.40 | 0.4727 times | Fri 22 March 2024 | 86.20 (7.41%) | 83.00 | 80.25 - 86.20 | 0.358 times | Fri 15 March 2024 | 80.25 (-13.76%) | 96.60 | 72.85 - 96.60 | 1.2253 times | Thu 07 March 2024 | 93.05 (-8.14%) | 100.10 | 92.70 - 101.95 | 0.2754 times | Sat 02 March 2024 | 101.30 (-5.46%) | 110.95 | 99.00 - 110.95 | 0.4727 times | Fri 23 February 2024 | 107.15 (8.34%) | 106.95 | 97.00 - 108.75 | 0.6884 times | Fri 16 February 2024 | 98.90 (-0.05%) | 100.95 | 87.00 - 104.95 | 0.9408 times | Fri 09 February 2024 | 98.95 (-9.34%) | 109.60 | 95.00 - 113.45 | 1.285 times | Fri 02 February 2024 | 109.15 (2.87%) | 108.95 | 107.00 - 114.65 | 1.8128 times | Thu 25 January 2024 | 106.10 (14.7%) | 93.95 | 89.25 - 106.95 | 2.469 times | Fri 19 January 2024 | 92.50 (3.12%) | 91.15 | 87.10 - 95.75 | 1.386 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 61.1 and 91.8
Monthly Target 1 | 54.78 |
Monthly Target 2 | 67.42 |
Monthly Target 3 | 85.483333333333 |
Monthly Target 4 | 98.12 |
Monthly Target 5 | 116.18 |
Monthly price and volumes Chaman Metallics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 80.05 (-19.47%) | 103.55 | 72.85 - 103.55 | 0.3759 times | Thu 29 February 2024 | 99.40 (-10.13%) | 110.60 | 87.00 - 113.45 | 0.5711 times | Wed 31 January 2024 | 110.60 (79.98%) | 62.85 | 62.05 - 114.65 | 2.0637 times | Fri 29 December 2023 | 61.45 (2.25%) | 59.75 | 59.00 - 68.00 | 0.4666 times | Thu 30 November 2023 | 60.10 (-7.61%) | 66.00 | 59.00 - 68.35 | 0.6393 times | Tue 31 October 2023 | 65.05 (-1.44%) | 65.10 | 62.80 - 71.95 | 0.4122 times | Fri 29 September 2023 | 66.00 (-13.33%) | 75.30 | 62.00 - 84.00 | 1.4513 times | Thu 31 August 2023 | 76.15 (21.26%) | 63.50 | 55.00 - 80.50 | 1.4484 times | Mon 31 July 2023 | 62.80 (-1.57%) | 65.95 | 61.00 - 72.70 | 0.6052 times | Fri 30 June 2023 | 63.80 (12.92%) | 56.80 | 52.00 - 75.50 | 1.9665 times | Wed 31 May 2023 | 56.50 (19.32%) | 46.30 | 45.40 - 60.70 | 0.8171 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
DMA period | DMA value |
5 day DMA | 82.65 |
12 day DMA | 80.92 |
20 day DMA | 87.29 |
35 day DMA | 93.02 |
50 day DMA | 95.52 |
100 day DMA | 80.8 |
150 day DMA | 76.74 |
200 day DMA | 73.31 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.5 | 82.22 | 83.48 |
12 day EMA | 83.63 | 84.28 | 85.11 |
20 day EMA | 86.43 | 87.1 | 87.88 |
35 day EMA | 89.83 | 90.41 | 91.04 |
50 day EMA | 93.84 | 94.4 | 95 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.65 | 83.04 | 83.56 |
12 day SMA | 80.92 | 81.75 | 82.86 |
20 day SMA | 87.29 | 88.34 | 89.52 |
35 day SMA | 93.02 | 93.64 | 94.36 |
50 day SMA | 95.52 | 95.78 | 96.05 |
100 day SMA | 80.8 | 80.67 | 80.55 |
150 day SMA | 76.74 | 76.62 | 76.5 |
200 day SMA | 73.31 | 73.18 | 73.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.