ChamanMetallics CMNL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong Daily Stock price targets for ChamanMetallics CMNL_ST are 108.65 and 110.95

Daily Target 1108.27
Daily Target 2109.03
Daily Target 3110.56666666667
Daily Target 4111.33
Daily Target 5112.87

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Fri 22 November 2024 109.80 (-2.01%) 112.10 109.80 - 112.10 1.1111 times
Thu 21 November 2024 112.05 (-1.36%) 113.60 112.05 - 113.60 0.3333 times
Tue 19 November 2024 113.60 (-0.57%) 112.05 112.05 - 113.60 0.5556 times
Mon 18 November 2024 114.25 (-1.72%) 114.25 114.25 - 114.25 0.2222 times
Thu 14 November 2024 116.25 (-1.77%) 116.00 116.00 - 116.25 1.1111 times
Wed 13 November 2024 118.35 (-0.55%) 116.65 116.65 - 119.00 4.6667 times
Tue 12 November 2024 119.00 (-1.29%) 118.15 118.15 - 119.00 0.8889 times
Mon 11 November 2024 120.55 (-1.99%) 123.00 120.55 - 123.00 0.2222 times
Fri 08 November 2024 123.00 (0%) 121.95 121.95 - 123.00 0.6667 times
Thu 07 November 2024 123.00 (-1.91%) 123.00 123.00 - 123.00 0.2222 times
Wed 06 November 2024 125.40 (-1.65%) 128.90 125.00 - 128.90 1.8889 times

Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_ST are 107.58 and 112.03

Weekly Target 1106.83
Weekly Target 2108.32
Weekly Target 3111.28333333333
Weekly Target 4112.77
Weekly Target 5115.73

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Fri 22 November 2024 109.80 (-5.55%) 114.25 109.80 - 114.25 0.0353 times
Thu 14 November 2024 116.25 (-5.49%) 123.00 116.00 - 123.00 0.1094 times
Fri 08 November 2024 123.00 (-3.53%) 126.00 121.95 - 130.00 0.0671 times
Thu 31 October 2024 127.50 (0.99%) 123.80 122.85 - 127.50 0.0865 times
Fri 25 October 2024 126.25 (-1.29%) 127.90 123.40 - 132.00 0.5613 times
Fri 18 October 2024 127.90 (16.43%) 104.50 104.40 - 131.00 0.4183 times
Fri 11 October 2024 109.85 (94.25%) 57.95 53.80 - 118.00 0.2701 times
Fri 27 January 2023 56.55 (-2.84%) 59.80 54.20 - 61.10 2.0757 times
Fri 20 January 2023 58.20 (0%) 68.00 55.15 - 68.00 5.3763 times
Sat 23 November 2024 (0%) - 0 times

weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_ST are 99.7 and 119.9

Monthly Target 196.33
Monthly Target 2103.07
Monthly Target 3116.53333333333
Monthly Target 4123.27
Monthly Target 5136.73

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Fri 22 November 2024 109.80 (-13.88%) 126.00 109.80 - 130.00 0.0706 times
Thu 31 October 2024 127.50 (132.03%) 110.00 104.40 - 132.00 0.3913 times
Mon 30 January 2023 54.95 (0%) 68.00 53.80 - 68.00 2.5381 times
Sat 23 November 2024 (0%) - 0 times

monthly chart ChamanMetallics

DMA SMA EMA moving averages of Chaman Metallics CMNL_ST

DMA (daily moving average) of Chaman Metallics CMNL_ST

DMA period DMA value
5 day DMA 113.19
12 day DMA 118.56
20 day DMA 121.91
35 day DMA 112.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chaman Metallics CMNL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA113.16114.84116.23
12 day EMA116.57117.8118.85
20 day EMA114.73115.25115.59
35 day EMA106.66106.47106.14
50 day EMA000

SMA (simple moving average) of Chaman Metallics CMNL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA113.19114.9116.29
12 day SMA118.56120.16121.45
20 day SMA121.91122.84123.53
35 day SMA112.2110.73109.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme