ChamanMetallics CMNL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong Daily Stock price targets for ChamanMetallics CMNL_ST are 123.93 and 123.98

Daily Target 1123.92
Daily Target 2123.93
Daily Target 3123.96666666667
Daily Target 4123.98
Daily Target 5124.02

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Fri 31 January 2025 123.95 (0%) 124.00 123.95 - 124.00 0.3226 times
Thu 30 January 2025 123.95 (5%) 123.90 123.90 - 123.95 0.4839 times
Tue 28 January 2025 118.05 (-4.99%) 122.70 118.05 - 122.70 0.6452 times
Fri 24 January 2025 124.25 (-4.42%) 124.35 124.25 - 124.35 0.3226 times
Wed 22 January 2025 130.00 (-3.6%) 130.00 130.00 - 130.00 2.2581 times
Tue 21 January 2025 134.85 (-4.93%) 141.85 134.75 - 141.85 0.6452 times
Mon 20 January 2025 141.85 (3.5%) 142.00 140.00 - 142.00 3.0645 times
Fri 17 January 2025 137.05 (1.97%) 137.05 137.05 - 137.05 0.1613 times
Thu 16 January 2025 134.40 (1.97%) 134.40 134.40 - 134.40 0.8065 times
Wed 15 January 2025 131.80 (1.38%) 132.00 131.80 - 132.00 1.2903 times
Tue 14 January 2025 130.00 (-1.7%) 130.00 130.00 - 130.00 0.4839 times

Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_ST are 121 and 126.95

Weekly Target 1116.05
Weekly Target 2120
Weekly Target 3122
Weekly Target 4125.95
Weekly Target 5127.95

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Fri 31 January 2025 123.95 (-0.24%) 122.70 118.05 - 124.00 0.2138 times
Fri 24 January 2025 124.25 (-9.34%) 142.00 124.25 - 142.00 0.9264 times
Fri 17 January 2025 137.05 (1.56%) 134.95 130.00 - 137.05 0.6651 times
Fri 10 January 2025 134.95 (-6.02%) 146.00 134.95 - 146.00 0.6413 times
Fri 03 January 2025 143.60 (9.41%) 133.85 132.85 - 143.60 1.1876 times
Fri 27 December 2024 131.25 (-0.19%) 133.00 128.00 - 135.50 1.3539 times
Thu 19 December 2024 131.50 (-5.6%) 137.00 131.20 - 137.00 0.8076 times
Fri 13 December 2024 139.30 (9.69%) 127.05 126.55 - 142.50 2.1853 times
Fri 06 December 2024 127.00 (19.59%) 107.00 107.00 - 127.00 1.1876 times
Fri 29 November 2024 106.20 (-3.28%) 109.00 103.70 - 109.00 0.8314 times
Fri 22 November 2024 109.80 (-5.55%) 114.25 109.80 - 114.25 0.4751 times

weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_ST are 107.03 and 134.98

Monthly Target 1101.38
Monthly Target 2112.67
Monthly Target 3129.33333333333
Monthly Target 4140.62
Monthly Target 5157.28

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Fri 31 January 2025 123.95 (-8.46%) 137.95 118.05 - 146.00 0.1214 times
Tue 31 December 2024 135.40 (27.5%) 107.00 107.00 - 142.50 0.2283 times
Fri 29 November 2024 106.20 (-16.71%) 126.00 103.70 - 130.00 0.1404 times
Thu 31 October 2024 127.50 (132.03%) 110.00 104.40 - 132.00 0.6024 times
Mon 30 January 2023 54.95 (0%) 68.00 53.80 - 68.00 3.9076 times
Thu 01 January 2026 (0%) - 0 times

monthly chart ChamanMetallics

DMA SMA EMA moving averages of Chaman Metallics CMNL_ST

DMA (daily moving average) of Chaman Metallics CMNL_ST

DMA period DMA value
5 day DMA 124.04
12 day DMA 130.2
20 day DMA 134.12
35 day DMA 134.23
50 day DMA 127.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chaman Metallics CMNL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA125.14125.74126.63
12 day EMA129.07130131.1
20 day EMA130.67131.38132.16
35 day EMA129.3129.61129.94
50 day EMA126.75126.86126.98

SMA (simple moving average) of Chaman Metallics CMNL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA124.04126.22129.8
12 day SMA130.2131.12132.26
20 day SMA134.12134.69135.14
35 day SMA134.23134.31134.28
50 day SMA127.7127.59127.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme