Login or Join
HomepageCentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine CMPDI are 174 and 181.27
| Daily Target 1 | 172.37 |
| Daily Target 2 | 175.62 |
| Daily Target 3 | 179.64333333333 |
| Daily Target 4 | 182.89 |
| Daily Target 5 | 186.91 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.86 (-3.35%) | 180.00 | 176.40 - 183.67 | 1.1452 times | Tue 21 April 2026 | 185.05 (-2.08%) | 191.20 | 184.00 - 192.60 | 0.5913 times | Mon 20 April 2026 | 188.99 (4.49%) | 182.00 | 181.00 - 193.00 | 1.4869 times | Fri 17 April 2026 | 180.87 (4.71%) | 175.01 | 175.01 - 187.85 | 3.0088 times | Thu 16 April 2026 | 172.73 (1.07%) | 173.00 | 169.62 - 176.40 | 1.6833 times | Wed 15 April 2026 | 170.90 (0.48%) | 173.60 | 168.72 - 173.90 | 0.5809 times | Mon 13 April 2026 | 170.09 (2.5%) | 164.00 | 160.35 - 173.00 | 0.6524 times | Fri 10 April 2026 | 165.94 (1.62%) | 164.70 | 162.21 - 168.00 | 0.2421 times | Thu 09 April 2026 | 163.29 (4.45%) | 156.32 | 154.52 - 168.40 | 0.3792 times | Wed 08 April 2026 | 156.33 (3.21%) | 155.80 | 152.40 - 158.90 | 0.2299 times | Tue 07 April 2026 | 151.47 (-0.54%) | 151.47 | 150.16 - 154.90 | 0.1071 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine CMPDI are 169.33 and 185.93
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 172.51 |
| Weekly Target 3 | 182.75333333333 |
| Weekly Target 4 | 189.11 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.86 (-1.11%) | 182.00 | 176.40 - 193.00 | 1.0053 times | Fri 17 April 2026 | 180.87 (9%) | 164.00 | 160.35 - 187.85 | 1.848 times | Fri 10 April 2026 | 165.94 (6.38%) | 155.26 | 150.16 - 168.40 | 0.3428 times | Thu 02 April 2026 | 155.99 (0%) | 160.00 | 152.22 - 168.70 | 0.8039 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine CMPDI are 164.51 and 207.35
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 174.00666666667 |
| Monthly Target 4 | 197.85 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.86 (16.1%) | 157.81 | 150.16 - 193.00 | 1.6891 times | Mon 30 March 2026 | 154.06 (0%) | 160.00 | 152.22 - 168.70 | 0.3109 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine CMPDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine CMPDI
DMA (daily moving average) of Central Mine CMPDI
| DMA period | DMA value |
| 5 day DMA | 181.3 |
| 12 day DMA | 169.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine CMPDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.86 | 180.36 | 178.01 |
| 12 day EMA | 171.07 | 169.66 | 166.86 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Central Mine CMPDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.3 | 179.71 | 176.72 |
| 12 day SMA | 169.74 | 167.83 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.