Login or Join
HomepageCentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine CMPDI are 240.3 and 248.18
| Daily Target 1 | 233.83 |
| Daily Target 2 | 238.88 |
| Daily Target 3 | 241.71333333333 |
| Daily Target 4 | 246.76 |
| Daily Target 5 | 249.59 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.92 (1.78%) | 239.39 | 236.67 - 244.55 | 1.5157 times | Thu 03 September 2026 | 239.66 (7.49%) | 223.00 | 223.00 - 241.90 | 3.6288 times | Wed 02 September 2026 | 222.97 (0.13%) | 222.00 | 219.20 - 226.30 | 0.51 times | Tue 01 September 2026 | 222.68 (-3.57%) | 230.92 | 221.10 - 231.83 | 1.1547 times | Mon 31 August 2026 | 230.92 (-0.02%) | 230.97 | 227.20 - 237.80 | 0.782 times | Fri 28 August 2026 | 230.97 (0.43%) | 230.10 | 229.05 - 232.01 | 0.2635 times | Thu 27 August 2026 | 229.97 (-0.79%) | 232.20 | 228.78 - 236.03 | 0.3661 times | Wed 26 August 2026 | 231.79 (-0.66%) | 233.45 | 229.80 - 236.37 | 0.3721 times | Tue 25 August 2026 | 233.32 (-1.91%) | 236.00 | 232.10 - 238.25 | 0.4847 times | Mon 24 August 2026 | 237.86 (1.8%) | 234.30 | 233.65 - 240.25 | 0.9224 times | Fri 21 August 2026 | 233.66 (-0.35%) | 235.50 | 232.95 - 239.00 | 0.7207 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine CMPDI are 231.56 and 256.91
| Weekly Target 1 | 210.54 |
| Weekly Target 2 | 227.23 |
| Weekly Target 3 | 235.89 |
| Weekly Target 4 | 252.58 |
| Weekly Target 5 | 261.24 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.92 (5.61%) | 230.97 | 219.20 - 244.55 | 1.0132 times | Fri 28 August 2026 | 230.97 (-1.15%) | 234.30 | 228.78 - 240.25 | 0.3215 times | Fri 21 August 2026 | 233.66 (-1.51%) | 237.20 | 224.96 - 247.50 | 0.7104 times | Fri 14 August 2026 | 237.25 (-5.15%) | 250.00 | 236.45 - 253.98 | 0.4012 times | Fri 07 August 2026 | 250.14 (4.3%) | 243.80 | 241.50 - 255.00 | 0.5593 times | Fri 31 July 2026 | 239.83 (-3.46%) | 251.65 | 237.01 - 254.90 | 0.6057 times | Fri 24 July 2026 | 248.43 (-2.54%) | 256.00 | 245.80 - 273.50 | 1.7927 times | Fri 17 July 2026 | 254.91 (-4.53%) | 265.50 | 251.59 - 277.00 | 1.2853 times | Fri 10 July 2026 | 267.00 (-3.78%) | 278.50 | 255.25 - 281.19 | 1.0605 times | Fri 03 July 2026 | 277.50 (11.53%) | 248.82 | 241.21 - 283.69 | 2.2503 times | Thu 25 June 2026 | 248.82 (-0.69%) | 254.75 | 239.25 - 268.00 | 2.741 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine CMPDI are 231.56 and 256.91
| Monthly Target 1 | 210.54 |
| Monthly Target 2 | 227.23 |
| Monthly Target 3 | 235.89 |
| Monthly Target 4 | 252.58 |
| Monthly Target 5 | 261.24 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.92 (5.63%) | 230.92 | 219.20 - 244.55 | 0.176 times | Mon 31 August 2026 | 230.92 (-3.72%) | 243.80 | 224.96 - 255.00 | 0.4059 times | Fri 31 July 2026 | 239.83 (-3.26%) | 249.10 | 237.01 - 283.69 | 1.2916 times | Tue 30 June 2026 | 247.91 (4.33%) | 238.00 | 220.86 - 268.00 | 1.4017 times | Fri 29 May 2026 | 237.63 (30.89%) | 188.45 | 184.65 - 263.65 | 2.449 times | Thu 30 April 2026 | 181.55 (17.84%) | 157.81 | 150.16 - 194.00 | 1.135 times | Mon 30 March 2026 | 154.06 (0%) | 160.00 | 152.22 - 168.70 | 0.1408 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine CMPDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine CMPDI
DMA (daily moving average) of Central Mine CMPDI
| DMA period | DMA value |
| 5 day DMA | 232.03 |
| 12 day DMA | 232.68 |
| 20 day DMA | 235.99 |
| 35 day DMA | 241.46 |
| 50 day DMA | 247.92 |
| 100 day DMA | 234.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine CMPDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.37 | 231.09 | 226.81 |
| 12 day EMA | 234.33 | 232.59 | 231.3 |
| 20 day EMA | 236.36 | 235.56 | 235.13 |
| 35 day EMA | 241.38 | 241.23 | 241.32 |
| 50 day EMA | 246.8 | 246.92 | 247.22 |
SMA (simple moving average) of Central Mine CMPDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.03 | 229.44 | 227.5 |
| 12 day SMA | 232.68 | 232.2 | 231.66 |
| 20 day SMA | 235.99 | 236.3 | 236.52 |
| 35 day SMA | 241.46 | 241.78 | 242.47 |
| 50 day SMA | 247.92 | 248.02 | 248.39 |
| 100 day SMA | 234.91 | 234.17 | 233.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.