CentralMine CMPDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine CMPDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine CMPDI are 243.82 and 258.6

Daily Target 1240.69
Daily Target 2246.95
Daily Target 3255.47333333333
Daily Target 4261.73
Daily Target 5270.25

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 23 June 2026 253.20 (0.07%) 255.01 249.22 - 264.00 1.9673 times
Mon 22 June 2026 253.02 (0.99%) 254.75 239.25 - 257.39 1.8899 times
Fri 19 June 2026 250.55 (0.63%) 248.50 245.44 - 254.20 0.5038 times
Thu 18 June 2026 248.97 (-2.36%) 253.60 247.25 - 260.00 0.6799 times
Wed 17 June 2026 254.98 (-1.37%) 260.40 252.34 - 262.00 0.8837 times
Tue 16 June 2026 258.51 (7.09%) 242.55 239.45 - 259.95 1.5871 times
Mon 15 June 2026 241.40 (1.24%) 243.70 238.01 - 248.70 0.7848 times
Fri 12 June 2026 238.44 (6.92%) 227.51 226.47 - 239.33 0.6299 times
Thu 11 June 2026 223.00 (-3.21%) 229.71 220.86 - 232.40 0.4897 times
Wed 10 June 2026 230.39 (-5.65%) 245.00 229.00 - 248.26 0.5839 times
Tue 09 June 2026 244.18 (4.02%) 236.95 234.81 - 247.40 1.0639 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine CMPDI are 233.85 and 258.6

Weekly Target 1227.4
Weekly Target 2240.3
Weekly Target 3252.15
Weekly Target 4265.05
Weekly Target 5276.9

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 23 June 2026 253.20 (1.06%) 254.75 239.25 - 264.00 0.7381 times
Fri 19 June 2026 250.55 (5.08%) 243.70 238.01 - 262.00 0.8495 times
Fri 12 June 2026 238.44 (0.49%) 232.62 220.86 - 248.26 0.617 times
Fri 05 June 2026 237.28 (-0.15%) 238.00 226.00 - 244.30 0.4757 times
Fri 29 May 2026 237.63 (1.48%) 236.93 232.52 - 256.00 0.6388 times
Fri 22 May 2026 234.17 (0.71%) 230.00 221.55 - 243.90 0.8485 times
Fri 15 May 2026 232.53 (6.02%) 217.79 211.14 - 263.65 2.8581 times
Fri 08 May 2026 219.33 (20.81%) 188.45 184.65 - 225.98 1.5385 times
Thu 30 April 2026 181.55 (0.39%) 183.00 176.02 - 194.00 0.5154 times
Fri 24 April 2026 180.85 (-0.01%) 182.00 176.40 - 193.00 0.9204 times
Fri 17 April 2026 180.87 (9%) 164.00 160.35 - 187.85 1.0054 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine CMPDI are 237.03 and 280.17

Monthly Target 1202.88
Monthly Target 2228.04
Monthly Target 3246.02
Monthly Target 4271.18
Monthly Target 5289.16

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 23 June 2026 253.20 (6.55%) 238.00 220.86 - 264.00 0.9219 times
Fri 29 May 2026 237.63 (30.89%) 188.45 184.65 - 263.65 2.0238 times
Thu 30 April 2026 181.55 (17.84%) 157.81 150.16 - 194.00 0.9379 times
Mon 30 March 2026 154.06 (0%) 160.00 152.22 - 168.70 0.1164 times
Tue 23 June 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine CMPDI

DMA (daily moving average) of Central Mine CMPDI

DMA period DMA value
5 day DMA 252.14
12 day DMA 244.28
20 day DMA 241.29
35 day DMA 234.47
50 day DMA 218.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine CMPDI

EMA period EMA current EMA prev EMA prev2
5 day EMA251.21250.21248.81
12 day EMA246.23244.96243.5
20 day EMA241.02239.74238.34
35 day EMA228.3226.83225.29
50 day EMA216.69215.2213.66

SMA (simple moving average) of Central Mine CMPDI

SMA period SMA current SMA prev SMA prev2
5 day SMA252.14253.21250.88
12 day SMA244.28242.96241.18
20 day SMA241.29240.86239.92
35 day SMA234.47232.83230.79
50 day SMA218.47216.68214.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme