Login or Join
HomepageCmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CmrGreen
Strong Daily Stock price targets for CmrGreen CMRGREEN are 219.43 and 227.13
| Daily Target 1 | 213.55 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 221.25 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 228.95 |
Daily price and volume Cmr Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 221.65 (2.43%) | 217.20 | 217.20 - 224.90 | 0.8274 times | Mon 20 July 2026 | 216.40 (-0.25%) | 216.95 | 213.30 - 219.05 | 0.646 times | Fri 17 July 2026 | 216.95 (-2.54%) | 223.40 | 214.05 - 223.55 | 0.8387 times | Thu 16 July 2026 | 222.60 (0.27%) | 222.55 | 220.80 - 228.50 | 0.8121 times | Wed 15 July 2026 | 222.00 (-1.22%) | 226.00 | 220.65 - 227.20 | 0.6868 times | Tue 14 July 2026 | 224.75 (-1.98%) | 229.00 | 224.25 - 229.05 | 0.5755 times | Mon 13 July 2026 | 229.30 (2.6%) | 223.95 | 221.30 - 235.20 | 1.4949 times | Fri 10 July 2026 | 223.50 (-0.51%) | 227.90 | 219.00 - 227.90 | 1.7052 times | Thu 09 July 2026 | 224.65 (-2.5%) | 232.40 | 223.05 - 234.75 | 1.3679 times | Wed 08 July 2026 | 230.40 (-3.34%) | 234.95 | 228.00 - 238.45 | 1.0454 times | Tue 07 July 2026 | 238.35 (0.95%) | 238.00 | 231.90 - 240.15 | 1.3099 times |
Weekly price and charts CmrGreen
Strong weekly Stock price targets for CmrGreen CMRGREEN are 217.48 and 229.08
| Weekly Target 1 | 208.35 |
| Weekly Target 2 | 215 |
| Weekly Target 3 | 219.95 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 231.55 |
Weekly price and volumes for Cmr Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 221.65 (2.17%) | 216.95 | 213.30 - 224.90 | 0.1269 times | Fri 17 July 2026 | 216.95 (-2.93%) | 223.95 | 214.05 - 235.20 | 0.3796 times | Fri 10 July 2026 | 223.50 (-8.29%) | 245.00 | 219.00 - 245.70 | 0.5946 times | Fri 03 July 2026 | 243.70 (-1.22%) | 248.00 | 238.25 - 263.00 | 1.3449 times | Thu 25 June 2026 | 246.70 (1.54%) | 244.20 | 242.20 - 267.40 | 1.9963 times | Fri 19 June 2026 | 242.95 (0%) | 257.00 | 231.30 - 260.69 | 1.5577 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts CmrGreen
Strong monthly Stock price targets for CmrGreen CMRGREEN are 196.9 and 238.05
| Monthly Target 1 | 188.65 |
| Monthly Target 2 | 205.15 |
| Monthly Target 3 | 229.8 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 270.95 |
Monthly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 221.65 (-11.59%) | 251.00 | 213.30 - 254.45 | 0.3177 times | Tue 30 June 2026 | 250.70 (0%) | 268.00 | 231.30 - 268.96 | 1.6823 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmrGreen
Please login to view indicator analysis. or View indicator analysis of CmrGreen CMRGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmr Green CMRGREEN
DMA (daily moving average) of Cmr Green CMRGREEN
| DMA period | DMA value |
| 5 day DMA | 219.92 |
| 12 day DMA | 225.55 |
| 20 day DMA | 234.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmr Green CMRGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.76 | 220.31 | 222.26 |
| 12 day EMA | 225.86 | 226.62 | 228.48 |
| 20 day EMA | 231.16 | 232.16 | 233.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cmr Green CMRGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.92 | 220.54 | 223.12 |
| 12 day SMA | 225.55 | 227.39 | 229.7 |
| 20 day SMA | 234.96 | 236.71 | 238.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.