Login or Join
HomepageCyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 134.1 and 134.9
| Daily Target 1 | 133.43 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 134.23333333333 |
| Daily Target 4 | 134.77 |
| Daily Target 5 | 135.03 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.50 (5%) | 133.70 | 133.70 - 134.50 | 1.4815 times | Mon 22 April 2024 | 128.10 (5%) | 121.00 | 119.00 - 128.10 | 2.2222 times | Fri 19 April 2024 | 122.00 (-2.24%) | 122.00 | 122.00 - 122.00 | 0.5556 times | Thu 18 April 2024 | 124.80 (-2.5%) | 124.10 | 124.10 - 132.50 | 1.2963 times | Tue 16 April 2024 | 128.00 (-2.96%) | 132.00 | 125.30 - 132.00 | 2.2222 times | Mon 15 April 2024 | 131.90 (-3.72%) | 131.90 | 131.90 - 131.90 | 0.1852 times | Fri 12 April 2024 | 137.00 (-2.11%) | 137.00 | 137.00 - 137.00 | 0.1852 times | Wed 10 April 2024 | 139.95 (4.95%) | 139.00 | 139.00 - 140.00 | 0.7407 times | Mon 08 April 2024 | 133.35 (5%) | 133.35 | 133.35 - 133.35 | 0.1852 times | Fri 05 April 2024 | 127.00 (-3.79%) | 132.00 | 127.00 - 132.00 | 0.9259 times | Thu 04 April 2024 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.1852 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 126.75 and 142.25
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 129.33333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 144.83 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.50 (10.25%) | 121.00 | 119.00 - 134.50 | 0.8621 times | Fri 19 April 2024 | 122.00 (-10.95%) | 131.90 | 122.00 - 132.50 | 0.9914 times | Fri 12 April 2024 | 137.00 (7.87%) | 133.35 | 133.35 - 140.00 | 0.2586 times | Fri 05 April 2024 | 127.00 (-2.04%) | 126.00 | 126.00 - 139.95 | 0.6897 times | Thu 28 March 2024 | 129.65 (-3.28%) | 132.00 | 129.00 - 140.00 | 0.7328 times | Fri 22 March 2024 | 134.05 (-3.21%) | 141.50 | 133.95 - 150.90 | 0.819 times | Fri 15 March 2024 | 138.50 (9.06%) | 118.80 | 118.80 - 138.50 | 1.5086 times | Wed 06 March 2024 | 127.00 (-17.53%) | 151.10 | 117.90 - 151.10 | 2.1121 times | Fri 01 March 2024 | 154.00 (-5.7%) | 163.30 | 139.00 - 163.30 | 0.6466 times | Thu 22 February 2024 | 163.30 (8.87%) | 160.00 | 144.00 - 164.00 | 1.3793 times | Fri 16 February 2024 | 150.00 (-9.64%) | 159.00 | 149.40 - 159.00 | 0.3879 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 126.75 and 147.75
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 152.17 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 134.50 (3.74%) | 126.00 | 119.00 - 140.00 | 0.5551 times | Thu 28 March 2024 | 129.65 (-9.97%) | 141.00 | 117.90 - 154.00 | 1.0675 times | Thu 29 February 2024 | 144.00 (-10.08%) | 158.00 | 136.35 - 178.00 | 1.0675 times | Wed 31 January 2024 | 160.15 (-6.35%) | 171.00 | 145.30 - 189.50 | 1.1614 times | Fri 29 December 2023 | 171.00 (37.02%) | 120.05 | 109.50 - 195.75 | 2.6217 times | Thu 30 November 2023 | 124.80 (11.83%) | 116.50 | 108.00 - 136.75 | 0.8881 times | Tue 31 October 2023 | 111.60 (-12.13%) | 124.80 | 102.90 - 133.80 | 1.2724 times | Fri 29 September 2023 | 127.00 (-12.41%) | 137.80 | 115.50 - 144.50 | 0.2989 times | Thu 31 August 2023 | 145.00 (26.09%) | 115.00 | 111.00 - 168.25 | 0.7088 times | Fri 28 July 2023 | 115.00 (0.88%) | 110.25 | 110.25 - 128.00 | 0.3587 times | Fri 30 June 2023 | 114.00 (-12.98%) | 124.45 | 110.00 - 130.65 | 0.333 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CMRSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 130.88 |
| 20 day DMA | 133.07 |
| 35 day DMA | 136.29 |
| 50 day DMA | 141.78 |
| 100 day DMA | 147.9 |
| 150 day DMA | 141.2 |
| 200 day DMA | 136.74 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 127.43 | 127.09 |
| 12 day EMA | 130.74 | 130.06 | 130.42 |
| 20 day EMA | 132.63 | 132.43 | 132.89 |
| 35 day EMA | 137.46 | 137.63 | 138.19 |
| 50 day EMA | 141.82 | 142.12 | 142.69 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 126.96 | 128.74 |
| 12 day SMA | 130.88 | 130.59 | 130.72 |
| 20 day SMA | 133.07 | 133.45 | 133.97 |
| 35 day SMA | 136.29 | 136.95 | 137.41 |
| 50 day SMA | 141.78 | 142.15 | 142.8 |
| 100 day SMA | 147.9 | 147.86 | 147.85 |
| 150 day SMA | 141.2 | 141.27 | 141.34 |
| 200 day SMA | 136.74 | 136.68 | 136.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.