Login or Join
HomepageCyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 76.55 and 79.75
| Daily Target 1 | 73.88 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 77.083333333333 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 80.28 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.15 (4.9%) | 74.95 | 74.95 - 78.15 | 1.1429 times | Wed 24 December 2025 | 74.50 (4.56%) | 68.80 | 68.50 - 74.50 | 1.1429 times | Tue 23 December 2025 | 71.25 (4.93%) | 66.55 | 66.55 - 71.25 | 2.5714 times | Mon 22 December 2025 | 67.90 (0.07%) | 71.20 | 67.10 - 71.20 | 1.4286 times | Wed 17 December 2025 | 67.85 (-4.77%) | 67.70 | 67.70 - 68.00 | 1.7143 times | Tue 16 December 2025 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.2857 times | Thu 11 December 2025 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.5714 times | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.2857 times | Mon 08 December 2025 | 72.00 (-4%) | 72.00 | 72.00 - 72.00 | 0.2857 times | Tue 02 December 2025 | 75.00 (1.69%) | 73.75 | 73.75 - 75.00 | 0.5714 times | Mon 01 December 2025 | 73.75 (-4.84%) | 76.00 | 73.75 - 76.00 | 0.5714 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 72.35 and 83.95
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 74.283333333333 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.15 (15.18%) | 71.20 | 66.55 - 78.15 | 1.913 times | Wed 17 December 2025 | 67.85 (-9.53%) | 71.25 | 67.70 - 71.25 | 0.6087 times | Thu 11 December 2025 | 75.00 (0%) | 72.00 | 72.00 - 75.00 | 0.3478 times | Tue 02 December 2025 | 75.00 (-3.23%) | 76.00 | 73.75 - 76.00 | 0.3478 times | Fri 28 November 2025 | 77.50 (3.33%) | 77.50 | 75.50 - 77.50 | 0.2609 times | Fri 21 November 2025 | 75.00 (2.74%) | 70.00 | 70.00 - 76.95 | 0.8696 times | Fri 14 November 2025 | 73.00 (-13.1%) | 80.00 | 72.75 - 85.50 | 4 times | Tue 04 November 2025 | 84.00 (3.7%) | 83.00 | 83.00 - 84.00 | 0.1739 times | Fri 31 October 2025 | 81.00 (-3.23%) | 83.00 | 79.40 - 83.25 | 0.8696 times | Fri 24 October 2025 | 83.70 (-0.36%) | 79.90 | 79.90 - 84.35 | 0.6087 times | Fri 17 October 2025 | 84.00 (13.51%) | 77.50 | 73.20 - 86.45 | 1.6522 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 72.35 and 83.95
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 74.283333333333 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.15 (0.84%) | 76.00 | 66.55 - 78.15 | 0.3814 times | Fri 28 November 2025 | 77.50 (-4.32%) | 83.00 | 70.00 - 85.50 | 0.6289 times | Fri 31 October 2025 | 81.00 (-12.9%) | 88.35 | 72.90 - 88.35 | 0.6082 times | Tue 30 September 2025 | 93.00 (12.05%) | 79.50 | 77.50 - 96.75 | 1.6392 times | Fri 29 August 2025 | 83.00 (-2.92%) | 81.55 | 78.00 - 93.00 | 0.5567 times | Tue 29 July 2025 | 85.50 (-0.58%) | 90.00 | 79.25 - 93.90 | 1.0206 times | Mon 30 June 2025 | 86.00 (17.01%) | 77.15 | 71.05 - 95.00 | 0.9794 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 0.7629 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 1.1546 times | Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 2.268 times | Fri 28 February 2025 | 82.00 (-18.16%) | 91.10 | 75.25 - 92.40 | 0.866 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CMRSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 73.26 |
| 20 day DMA | 74.26 |
| 35 day DMA | 77.97 |
| 50 day DMA | 80.59 |
| 100 day DMA | 82.53 |
| 150 day DMA | 82.15 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 71.95 | 70.68 |
| 12 day EMA | 73.78 | 72.99 | 72.71 |
| 20 day EMA | 74.95 | 74.61 | 74.62 |
| 35 day EMA | 77.21 | 77.15 | 77.31 |
| 50 day EMA | 79.87 | 79.94 | 80.16 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 70.55 | 70.65 |
| 12 day SMA | 73.26 | 73.21 | 73.25 |
| 20 day SMA | 74.26 | 74.43 | 74.9 |
| 35 day SMA | 77.97 | 77.96 | 77.94 |
| 50 day SMA | 80.59 | 80.68 | 80.82 |
| 100 day SMA | 82.53 | 82.66 | 82.84 |
| 150 day SMA | 82.15 | 82.13 | 82.15 |
| 200 day SMA | 84.25 | 84.38 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.