Login or Join
HomepageCyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 74.38 and 75.63
| Daily Target 1 | 73.33 |
| Daily Target 2 | 74.17 |
| Daily Target 3 | 74.583333333333 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 75.83 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 75.00 (1.69%) | 73.75 | 73.75 - 75.00 | 0.4 times | Mon 01 December 2025 | 73.75 (-4.84%) | 76.00 | 73.75 - 76.00 | 0.4 times | Fri 28 November 2025 | 77.50 (0%) | 75.50 | 75.50 - 77.50 | 0.4 times | Thu 27 November 2025 | 77.50 (3.33%) | 77.50 | 77.50 - 77.50 | 0.2 times | Fri 21 November 2025 | 75.00 (-1.9%) | 75.00 | 75.00 - 75.00 | 0.2 times | Thu 20 November 2025 | 76.45 (1.12%) | 73.00 | 73.00 - 76.95 | 1 times | Wed 19 November 2025 | 75.60 (5%) | 75.60 | 75.60 - 75.60 | 0.4 times | Mon 17 November 2025 | 72.00 (-1.37%) | 70.00 | 70.00 - 72.00 | 0.4 times | Fri 14 November 2025 | 73.00 (-4.58%) | 73.05 | 72.75 - 73.05 | 5.4 times | Wed 12 November 2025 | 76.50 (-4.38%) | 77.50 | 76.00 - 77.50 | 1.2 times | Tue 11 November 2025 | 80.00 (-1.84%) | 82.50 | 80.00 - 85.50 | 1.8 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 73.25 and 75.5
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 74.916666666667 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 75.00 (-3.23%) | 76.00 | 73.75 - 76.00 | 0.3101 times | Fri 28 November 2025 | 77.50 (3.33%) | 77.50 | 75.50 - 77.50 | 0.2326 times | Fri 21 November 2025 | 75.00 (2.74%) | 70.00 | 70.00 - 76.95 | 0.7752 times | Fri 14 November 2025 | 73.00 (-13.1%) | 80.00 | 72.75 - 85.50 | 3.5659 times | Tue 04 November 2025 | 84.00 (3.7%) | 83.00 | 83.00 - 84.00 | 0.155 times | Fri 31 October 2025 | 81.00 (-3.23%) | 83.00 | 79.40 - 83.25 | 0.7752 times | Fri 24 October 2025 | 83.70 (-0.36%) | 79.90 | 79.90 - 84.35 | 0.5426 times | Fri 17 October 2025 | 84.00 (13.51%) | 77.50 | 73.20 - 86.45 | 1.4729 times | Fri 10 October 2025 | 74.00 (-16.24%) | 83.95 | 72.90 - 83.95 | 1.7054 times | Wed 01 October 2025 | 88.35 (-8.21%) | 95.75 | 88.35 - 95.75 | 0.4651 times | Fri 26 September 2025 | 96.25 (12.18%) | 87.55 | 85.00 - 96.75 | 1.7054 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 73.25 and 75.5
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 76.08 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 75.00 (-3.23%) | 76.00 | 73.75 - 76.00 | 0.0427 times | Fri 28 November 2025 | 77.50 (-4.32%) | 83.00 | 70.00 - 85.50 | 0.651 times | Fri 31 October 2025 | 81.00 (-12.9%) | 88.35 | 72.90 - 88.35 | 0.6297 times | Tue 30 September 2025 | 93.00 (12.05%) | 79.50 | 77.50 - 96.75 | 1.6969 times | Fri 29 August 2025 | 83.00 (-2.92%) | 81.55 | 78.00 - 93.00 | 0.5763 times | Tue 29 July 2025 | 85.50 (-0.58%) | 90.00 | 79.25 - 93.90 | 1.0566 times | Mon 30 June 2025 | 86.00 (17.01%) | 77.15 | 71.05 - 95.00 | 1.0139 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 0.7898 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 1.1953 times | Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 2.3479 times | Fri 28 February 2025 | 82.00 (-18.16%) | 91.10 | 75.25 - 92.40 | 0.8965 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CMRSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 76.15 |
| 20 day DMA | 78.81 |
| 35 day DMA | 80.79 |
| 50 day DMA | 82.25 |
| 100 day DMA | 83.95 |
| 150 day DMA | 82.26 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.7 | 76.67 |
| 12 day EMA | 76.66 | 76.96 | 77.54 |
| 20 day EMA | 77.97 | 78.28 | 78.76 |
| 35 day EMA | 79.88 | 80.17 | 80.55 |
| 50 day EMA | 81.67 | 81.94 | 82.27 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 76.04 | 76.41 |
| 12 day SMA | 76.15 | 76.9 | 77.67 |
| 20 day SMA | 78.81 | 79.07 | 79.6 |
| 35 day SMA | 80.79 | 81.39 | 81.97 |
| 50 day SMA | 82.25 | 82.37 | 82.55 |
| 100 day SMA | 83.95 | 84.05 | 84.12 |
| 150 day SMA | 82.26 | 82.26 | 82.29 |
| 200 day SMA | 85.72 | 85.77 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.