Login or Join
HomepageCyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 195.8 and 195.8
| Daily Target 1 | 195.8 |
| Daily Target 2 | 195.8 |
| Daily Target 3 | 195.8 |
| Daily Target 4 | 195.8 |
| Daily Target 5 | 195.8 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 195.80 (4.99%) | 195.80 | 195.80 - 195.80 | 0.4651 times | Thu 20 June 2024 | 186.50 (4.98%) | 185.50 | 183.00 - 186.50 | 1.6279 times | Wed 19 June 2024 | 177.65 (4.99%) | 177.65 | 171.25 - 177.65 | 1.6667 times | Tue 18 June 2024 | 169.20 (5%) | 169.20 | 169.20 - 169.20 | 0.814 times | Fri 14 June 2024 | 161.15 (1.35%) | 159.00 | 151.05 - 163.00 | 1.5891 times | Thu 13 June 2024 | 159.00 (2.02%) | 160.00 | 155.00 - 160.00 | 0.7752 times | Wed 12 June 2024 | 155.85 (3.21%) | 151.00 | 151.00 - 156.00 | 0.2326 times | Tue 11 June 2024 | 151.00 (2.72%) | 147.00 | 147.00 - 151.00 | 0.3101 times | Mon 10 June 2024 | 147.00 (3.7%) | 148.45 | 142.00 - 148.45 | 1.8605 times | Fri 07 June 2024 | 141.75 (5%) | 135.00 | 135.00 - 141.75 | 0.6589 times | Thu 06 June 2024 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0388 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 182.5 and 209.1
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 186.93333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 213.53 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 195.80 (21.5%) | 169.20 | 169.20 - 195.80 | 2.6941 times | Fri 14 June 2024 | 161.15 (13.69%) | 148.45 | 142.00 - 163.00 | 2.8082 times | Fri 07 June 2024 | 141.75 (-2.11%) | 151.85 | 126.10 - 151.85 | 1.5068 times | Fri 31 May 2024 | 144.80 (10.45%) | 128.00 | 128.00 - 148.15 | 0.6164 times | Fri 24 May 2024 | 131.10 (-3.6%) | 129.20 | 127.00 - 138.60 | 0.3653 times | Fri 17 May 2024 | 136.00 (-2.16%) | 132.05 | 132.05 - 142.00 | 0.2283 times | Fri 10 May 2024 | 139.00 (-1.07%) | 133.50 | 126.85 - 139.00 | 0.1826 times | Fri 03 May 2024 | 140.50 (-0.5%) | 148.25 | 140.50 - 155.65 | 0.5479 times | Fri 26 April 2024 | 141.20 (15.74%) | 121.00 | 119.00 - 141.20 | 0.5251 times | Fri 19 April 2024 | 122.00 (-10.95%) | 131.90 | 122.00 - 132.50 | 0.5251 times | Fri 12 April 2024 | 137.00 (7.87%) | 133.35 | 133.35 - 140.00 | 0.137 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 160.95 and 230.65
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 172.56666666667 |
| Monthly Target 4 | 219.03 |
| Monthly Target 5 | 242.27 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 195.80 (35.22%) | 151.85 | 126.10 - 195.80 | 2.1305 times | Fri 31 May 2024 | 144.80 (-6.97%) | 147.90 | 126.85 - 148.15 | 0.4927 times | Tue 30 April 2024 | 155.65 (20.05%) | 126.00 | 119.00 - 155.65 | 0.569 times | Thu 28 March 2024 | 129.65 (-9.97%) | 141.00 | 117.90 - 154.00 | 0.8675 times | Thu 29 February 2024 | 144.00 (-10.08%) | 158.00 | 136.35 - 178.00 | 0.8675 times | Wed 31 January 2024 | 160.15 (-6.35%) | 171.00 | 145.30 - 189.50 | 0.9438 times | Fri 29 December 2023 | 171.00 (37.02%) | 120.05 | 109.50 - 195.75 | 2.1305 times | Thu 30 November 2023 | 124.80 (11.83%) | 116.50 | 108.00 - 136.75 | 0.7217 times | Tue 31 October 2023 | 111.60 (-12.13%) | 124.80 | 102.90 - 133.80 | 1.034 times | Fri 29 September 2023 | 127.00 (-12.41%) | 137.80 | 115.50 - 144.50 | 0.2429 times | Thu 31 August 2023 | 145.00 (26.09%) | 115.00 | 111.00 - 168.25 | 0.576 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CMRSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 159.58 |
| 20 day DMA | 150.48 |
| 35 day DMA | 145.41 |
| 50 day DMA | 141.23 |
| 100 day DMA | 145.88 |
| 150 day DMA | 144.16 |
| 200 day DMA | 140.76 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.34 | 172.61 | 165.66 |
| 12 day EMA | 165.57 | 160.08 | 155.28 |
| 20 day EMA | 157.23 | 153.17 | 149.66 |
| 35 day EMA | 149.51 | 146.79 | 144.45 |
| 50 day EMA | 144.62 | 142.53 | 140.74 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 170.7 | 164.57 |
| 12 day SMA | 159.58 | 154.32 | 150.41 |
| 20 day SMA | 150.48 | 147.59 | 145.15 |
| 35 day SMA | 145.41 | 143.85 | 142.36 |
| 50 day SMA | 141.23 | 139.98 | 138.91 |
| 100 day SMA | 145.88 | 145.81 | 145.77 |
| 150 day SMA | 144.16 | 143.66 | 143.22 |
| 200 day SMA | 140.76 | 140.41 | 140.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.