CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CMRSL_SM are 67.78 and 68.08

Daily Target 167.55
Daily Target 267.7
Daily Target 367.85
Daily Target 468
Daily Target 568.15

Daily price and volume Cyber Media

Date Closing Open Range Volume
Wed 17 December 2025 67.85 (-4.77%) 67.70 67.70 - 68.00 3.1579 times
Tue 16 December 2025 71.25 (-5%) 71.25 71.25 - 71.25 0.5263 times
Thu 11 December 2025 75.00 (0%) 75.00 75.00 - 75.00 1.0526 times
Tue 09 December 2025 75.00 (4.17%) 75.00 75.00 - 75.00 0.5263 times
Mon 08 December 2025 72.00 (-4%) 72.00 72.00 - 72.00 0.5263 times
Tue 02 December 2025 75.00 (1.69%) 73.75 73.75 - 75.00 1.0526 times
Mon 01 December 2025 73.75 (-4.84%) 76.00 73.75 - 76.00 1.0526 times
Fri 28 November 2025 77.50 (0%) 75.50 75.50 - 77.50 1.0526 times
Thu 27 November 2025 77.50 (3.33%) 77.50 77.50 - 77.50 0.5263 times
Fri 21 November 2025 75.00 (-1.9%) 75.00 75.00 - 75.00 0.5263 times
Thu 20 November 2025 76.45 (1.12%) 73.00 73.00 - 76.95 2.6316 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CMRSL_SM are 66 and 69.55

Weekly Target 165.38
Weekly Target 266.62
Weekly Target 368.933333333333
Weekly Target 470.17
Weekly Target 572.48

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Wed 17 December 2025 67.85 (-9.53%) 71.25 67.70 - 71.25 0.625 times
Thu 11 December 2025 75.00 (0%) 72.00 72.00 - 75.00 0.3571 times
Tue 02 December 2025 75.00 (-3.23%) 76.00 73.75 - 76.00 0.3571 times
Fri 28 November 2025 77.50 (3.33%) 77.50 75.50 - 77.50 0.2679 times
Fri 21 November 2025 75.00 (2.74%) 70.00 70.00 - 76.95 0.8929 times
Fri 14 November 2025 73.00 (-13.1%) 80.00 72.75 - 85.50 4.1071 times
Tue 04 November 2025 84.00 (3.7%) 83.00 83.00 - 84.00 0.1786 times
Fri 31 October 2025 81.00 (-3.23%) 83.00 79.40 - 83.25 0.8929 times
Fri 24 October 2025 83.70 (-0.36%) 79.90 79.90 - 84.35 0.625 times
Fri 17 October 2025 84.00 (13.51%) 77.50 73.20 - 86.45 1.6964 times
Fri 10 October 2025 74.00 (-16.24%) 83.95 72.90 - 83.95 1.9643 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CMRSL_SM are 63.63 and 71.93

Monthly Target 162.22
Monthly Target 265.03
Monthly Target 370.516666666667
Monthly Target 473.33
Monthly Target 578.82

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Wed 17 December 2025 67.85 (-12.45%) 76.00 67.70 - 76.00 0.1582 times
Fri 28 November 2025 77.50 (-4.32%) 83.00 70.00 - 85.50 0.6435 times
Fri 31 October 2025 81.00 (-12.9%) 88.35 72.90 - 88.35 0.6224 times
Tue 30 September 2025 93.00 (12.05%) 79.50 77.50 - 96.75 1.6772 times
Fri 29 August 2025 83.00 (-2.92%) 81.55 78.00 - 93.00 0.5696 times
Tue 29 July 2025 85.50 (-0.58%) 90.00 79.25 - 93.90 1.0443 times
Mon 30 June 2025 86.00 (17.01%) 77.15 71.05 - 95.00 1.0021 times
Fri 30 May 2025 73.50 (-16.29%) 90.95 73.50 - 95.00 0.7806 times
Fri 25 April 2025 87.80 (27.52%) 69.00 69.00 - 93.50 1.1814 times
Fri 28 March 2025 68.85 (-16.04%) 78.00 64.00 - 79.80 2.3207 times
Fri 28 February 2025 82.00 (-18.16%) 91.10 75.25 - 92.40 0.8861 times

 monthly chart CyberMedia

DMA SMA EMA moving averages of Cyber Media CMRSL_SM

DMA (daily moving average) of Cyber Media CMRSL_SM

DMA period DMA value
5 day DMA 72.22
12 day DMA 74.33
20 day DMA 76.15
35 day DMA 78.42
50 day DMA 81.27
100 day DMA 83.26
150 day DMA 82.18
200 day DMA 85.01

EMA (exponential moving average) of Cyber Media CMRSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6473.5474.69
12 day EMA73.97575.68
20 day EMA75.6176.4376.98
35 day EMA78.0578.6579.09
50 day EMA80.4280.9381.32

SMA (simple moving average) of Cyber Media CMRSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2273.6574.15
12 day SMA74.3374.6774.82
20 day SMA76.1576.877.4
35 day SMA78.4278.8579.21
50 day SMA81.2781.5881.83
100 day SMA83.2683.4883.66
150 day SMA82.1882.2182.23
200 day SMA85.0185.2385.4
Back to top | Use Dark Theme