Login or Join
HomepageCyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 68.4 and 68.4
| Daily Target 1 | 68.4 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 68.4 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 68.4 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-0.15%) | 68.40 | 68.40 - 68.40 | 0.1667 times | Mon 09 February 2026 | 68.50 (-2.14%) | 67.50 | 66.50 - 68.50 | 1.3333 times | Fri 06 February 2026 | 70.00 (-0.92%) | 70.00 | 70.00 - 70.00 | 0.1667 times | Thu 05 February 2026 | 70.65 (-0.07%) | 67.25 | 67.25 - 70.65 | 0.5 times | Tue 03 February 2026 | 70.70 (4.74%) | 70.70 | 70.70 - 70.70 | 1 times | Mon 02 February 2026 | 67.50 (-5%) | 69.00 | 67.50 - 69.00 | 0.6667 times | Sun 01 February 2026 | 71.05 (-4.95%) | 71.05 | 71.05 - 71.05 | 0.3333 times | Fri 30 January 2026 | 74.75 (4.84%) | 74.75 | 74.75 - 74.75 | 0.3333 times | Thu 29 January 2026 | 71.30 (4.93%) | 64.65 | 64.65 - 71.30 | 2.8333 times | Tue 27 January 2026 | 67.95 (-4.97%) | 68.10 | 67.95 - 68.10 | 2.6667 times | Fri 23 January 2026 | 71.50 (0%) | 68.50 | 68.50 - 71.50 | 0.3333 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 67.45 and 69.45
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-2.29%) | 67.50 | 66.50 - 68.50 | 0.7692 times | Fri 06 February 2026 | 70.00 (-6.35%) | 71.05 | 67.25 - 71.05 | 1.3675 times | Fri 30 January 2026 | 74.75 (4.55%) | 68.10 | 64.65 - 74.75 | 2.9915 times | Fri 23 January 2026 | 71.50 (-0.69%) | 69.00 | 66.00 - 71.50 | 0.4274 times | Fri 16 January 2026 | 72.00 (-4.95%) | 75.00 | 72.00 - 79.90 | 1.1966 times | Fri 09 January 2026 | 75.75 (-2.82%) | 74.10 | 74.10 - 77.70 | 0.2564 times | Thu 01 January 2026 | 77.95 (-0.26%) | 74.25 | 74.25 - 77.95 | 0.1709 times | Fri 26 December 2025 | 78.15 (15.18%) | 71.20 | 66.55 - 78.15 | 1.8803 times | Wed 17 December 2025 | 67.85 (-9.53%) | 71.25 | 67.70 - 71.25 | 0.5983 times | Thu 11 December 2025 | 75.00 (0%) | 72.00 | 72.00 - 75.00 | 0.3419 times | Tue 02 December 2025 | 75.00 (-3.23%) | 76.00 | 73.75 - 76.00 | 0.3419 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 65.18 and 69.73
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 66.25 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.40 (-8.49%) | 71.05 | 66.50 - 71.05 | 0.3463 times | Fri 30 January 2026 | 74.75 (0.67%) | 77.95 | 64.65 - 79.90 | 0.8033 times | Wed 31 December 2025 | 74.25 (-4.19%) | 76.00 | 66.55 - 78.15 | 0.5263 times | Fri 28 November 2025 | 77.50 (-4.32%) | 83.00 | 70.00 - 85.50 | 0.8449 times | Fri 31 October 2025 | 81.00 (-12.9%) | 88.35 | 72.90 - 88.35 | 0.8172 times | Tue 30 September 2025 | 93.00 (12.05%) | 79.50 | 77.50 - 96.75 | 2.2022 times | Fri 29 August 2025 | 83.00 (-2.92%) | 81.55 | 78.00 - 93.00 | 0.7479 times | Tue 29 July 2025 | 85.50 (-0.58%) | 90.00 | 79.25 - 93.90 | 1.3712 times | Mon 30 June 2025 | 86.00 (17.01%) | 77.15 | 71.05 - 95.00 | 1.3158 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 1.0249 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 1.5512 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CMRSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 70.32 |
| 20 day DMA | 72.05 |
| 35 day DMA | 72.85 |
| 50 day DMA | 74.77 |
| 100 day DMA | 79.62 |
| 150 day DMA | 81.66 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.74 | 70.36 |
| 12 day EMA | 70.41 | 70.77 | 71.18 |
| 20 day EMA | 71.45 | 71.77 | 72.11 |
| 35 day EMA | 73.31 | 73.6 | 73.9 |
| 50 day EMA | 74.97 | 75.24 | 75.51 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.47 | 69.98 |
| 12 day SMA | 70.32 | 70.37 | 70.66 |
| 20 day SMA | 72.05 | 72.53 | 72.81 |
| 35 day SMA | 72.85 | 73.04 | 73.27 |
| 50 day SMA | 74.77 | 75.08 | 75.31 |
| 100 day SMA | 79.62 | 79.8 | 79.96 |
| 150 day SMA | 81.66 | 81.79 | 81.94 |
| 200 day SMA | 81.05 | 81.16 | 81.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.