Login or Join
HomepageCyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 71.25 and 74.35
| Daily Target 1 | 68.67 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 71.766666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.87 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.80 (4.82%) | 69.70 | 69.70 - 72.80 | 0.8065 times |
| Mon 07 April 2025 | 69.45 (-4.99%) | 69.45 | 69.45 - 69.45 | 0.6452 times |
| Fri 04 April 2025 | 73.10 (-3.63%) | 75.00 | 73.00 - 75.00 | 0.6452 times |
| Thu 03 April 2025 | 75.85 (0%) | 75.85 | 75.85 - 75.85 | 0.4839 times |
| Wed 02 April 2025 | 75.85 (4.98%) | 75.85 | 75.85 - 75.85 | 0.4839 times |
| Tue 01 April 2025 | 72.25 (4.94%) | 69.00 | 69.00 - 72.25 | 1.6129 times |
| Fri 28 March 2025 | 68.85 (-1.43%) | 66.50 | 64.00 - 68.85 | 1.9355 times |
| Wed 26 March 2025 | 69.85 (-4.77%) | 71.00 | 69.80 - 72.95 | 1.2903 times |
| Tue 25 March 2025 | 73.35 (3.31%) | 72.65 | 72.65 - 74.00 | 0.6452 times |
| Mon 24 March 2025 | 71.00 (1.94%) | 69.00 | 69.00 - 71.00 | 1.4516 times |
| Fri 21 March 2025 | 69.65 (-1.97%) | 71.05 | 68.50 - 71.05 | 1.6129 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 71.13 and 74.48
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.80 (-0.41%) | 69.45 | 69.45 - 72.80 | 0.2703 times |
| Fri 04 April 2025 | 73.10 (6.17%) | 69.00 | 69.00 - 75.85 | 0.6006 times |
| Fri 28 March 2025 | 68.85 (-1.15%) | 69.00 | 64.00 - 74.00 | 0.991 times |
| Fri 21 March 2025 | 69.65 (-5.24%) | 77.00 | 68.50 - 77.15 | 2.3724 times |
| Thu 13 March 2025 | 73.50 (-2.78%) | 75.00 | 68.40 - 75.00 | 1.5315 times |
| Fri 07 March 2025 | 75.60 (-7.8%) | 78.00 | 75.00 - 79.80 | 1.7117 times |
| Fri 28 February 2025 | 82.00 (-11.26%) | 88.00 | 79.30 - 88.00 | 0.4505 times |
| Fri 21 February 2025 | 92.40 (16.89%) | 79.00 | 75.25 - 92.40 | 0.6306 times |
| Fri 14 February 2025 | 79.05 (-12.56%) | 90.00 | 79.05 - 90.00 | 1.021 times |
| Thu 06 February 2025 | 90.40 (-9.78%) | 91.10 | 90.40 - 91.50 | 0.4204 times |
| Wed 29 January 2025 | 100.20 (4.92%) | 99.95 | 91.00 - 100.20 | 0.2703 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 70.9 and 77.75
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 72.55 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.80 (5.74%) | 69.00 | 69.00 - 75.85 | 0.1625 times |
| Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 1.2325 times |
| Fri 28 February 2025 | 82.00 (-18.16%) | 91.10 | 75.25 - 92.40 | 0.4706 times |
| Wed 29 January 2025 | 100.20 (-5.69%) | 106.25 | 86.00 - 106.25 | 0.381 times |
| Mon 30 December 2024 | 106.25 (17.21%) | 88.00 | 86.20 - 120.50 | 0.9748 times |
| Fri 29 November 2024 | 90.65 (-25.39%) | 121.50 | 89.55 - 139.95 | 1.0084 times |
| Thu 31 October 2024 | 121.50 (17.96%) | 103.00 | 98.35 - 144.40 | 1.0588 times |
| Mon 30 September 2024 | 103.00 (-15.4%) | 115.85 | 97.20 - 120.00 | 2.0336 times |
| Fri 30 August 2024 | 121.75 (-11.78%) | 138.50 | 118.30 - 146.70 | 1.2829 times |
| Wed 31 July 2024 | 138.00 (-15.85%) | 156.05 | 131.65 - 193.90 | 1.395 times |
| Fri 28 June 2024 | 164.00 (13.26%) | 151.85 | 126.10 - 205.00 | 2.3473 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CMRSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.81 |
| 35 day DMA | 76.55 |
| 50 day DMA | 81.72 |
| 100 day DMA | 97.15 |
| 150 day DMA | 103.83 |
| 200 day DMA | 116.83 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.18 | 73.54 |
| 12 day EMA | 72.79 | 72.79 | 73.4 |
| 20 day EMA | 74.1 | 74.24 | 74.74 |
| 35 day EMA | 77.99 | 78.3 | 78.82 |
| 50 day EMA | 82.41 | 82.8 | 83.34 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.3 | 73.18 |
| 12 day SMA | 71.92 | 72.08 | 72.55 |
| 20 day SMA | 72.81 | 72.92 | 73.25 |
| 35 day SMA | 76.55 | 76.91 | 77.5 |
| 50 day SMA | 81.72 | 82.16 | 82.77 |
| 100 day SMA | 97.15 | 97.57 | 97.91 |
| 150 day SMA | 103.83 | 104.27 | 104.72 |
| 200 day SMA | 116.83 | 117.17 | 117.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.