Login or Join
HomepageCyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 67.78 and 68.08
| Daily Target 1 | 67.55 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 67.85 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.15 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.85 (-4.77%) | 67.70 | 67.70 - 68.00 | 3.1579 times | Tue 16 December 2025 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.5263 times | Thu 11 December 2025 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 1.0526 times | Tue 09 December 2025 | 75.00 (4.17%) | 75.00 | 75.00 - 75.00 | 0.5263 times | Mon 08 December 2025 | 72.00 (-4%) | 72.00 | 72.00 - 72.00 | 0.5263 times | Tue 02 December 2025 | 75.00 (1.69%) | 73.75 | 73.75 - 75.00 | 1.0526 times | Mon 01 December 2025 | 73.75 (-4.84%) | 76.00 | 73.75 - 76.00 | 1.0526 times | Fri 28 November 2025 | 77.50 (0%) | 75.50 | 75.50 - 77.50 | 1.0526 times | Thu 27 November 2025 | 77.50 (3.33%) | 77.50 | 77.50 - 77.50 | 0.5263 times | Fri 21 November 2025 | 75.00 (-1.9%) | 75.00 | 75.00 - 75.00 | 0.5263 times | Thu 20 November 2025 | 76.45 (1.12%) | 73.00 | 73.00 - 76.95 | 2.6316 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 66 and 69.55
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 68.933333333333 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.85 (-9.53%) | 71.25 | 67.70 - 71.25 | 0.625 times | Thu 11 December 2025 | 75.00 (0%) | 72.00 | 72.00 - 75.00 | 0.3571 times | Tue 02 December 2025 | 75.00 (-3.23%) | 76.00 | 73.75 - 76.00 | 0.3571 times | Fri 28 November 2025 | 77.50 (3.33%) | 77.50 | 75.50 - 77.50 | 0.2679 times | Fri 21 November 2025 | 75.00 (2.74%) | 70.00 | 70.00 - 76.95 | 0.8929 times | Fri 14 November 2025 | 73.00 (-13.1%) | 80.00 | 72.75 - 85.50 | 4.1071 times | Tue 04 November 2025 | 84.00 (3.7%) | 83.00 | 83.00 - 84.00 | 0.1786 times | Fri 31 October 2025 | 81.00 (-3.23%) | 83.00 | 79.40 - 83.25 | 0.8929 times | Fri 24 October 2025 | 83.70 (-0.36%) | 79.90 | 79.90 - 84.35 | 0.625 times | Fri 17 October 2025 | 84.00 (13.51%) | 77.50 | 73.20 - 86.45 | 1.6964 times | Fri 10 October 2025 | 74.00 (-16.24%) | 83.95 | 72.90 - 83.95 | 1.9643 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 63.63 and 71.93
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.85 (-12.45%) | 76.00 | 67.70 - 76.00 | 0.1582 times | Fri 28 November 2025 | 77.50 (-4.32%) | 83.00 | 70.00 - 85.50 | 0.6435 times | Fri 31 October 2025 | 81.00 (-12.9%) | 88.35 | 72.90 - 88.35 | 0.6224 times | Tue 30 September 2025 | 93.00 (12.05%) | 79.50 | 77.50 - 96.75 | 1.6772 times | Fri 29 August 2025 | 83.00 (-2.92%) | 81.55 | 78.00 - 93.00 | 0.5696 times | Tue 29 July 2025 | 85.50 (-0.58%) | 90.00 | 79.25 - 93.90 | 1.0443 times | Mon 30 June 2025 | 86.00 (17.01%) | 77.15 | 71.05 - 95.00 | 1.0021 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 0.7806 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 1.1814 times | Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 2.3207 times | Fri 28 February 2025 | 82.00 (-18.16%) | 91.10 | 75.25 - 92.40 | 0.8861 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CMRSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 74.33 |
| 20 day DMA | 76.15 |
| 35 day DMA | 78.42 |
| 50 day DMA | 81.27 |
| 100 day DMA | 83.26 |
| 150 day DMA | 82.18 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 73.54 | 74.69 |
| 12 day EMA | 73.9 | 75 | 75.68 |
| 20 day EMA | 75.61 | 76.43 | 76.98 |
| 35 day EMA | 78.05 | 78.65 | 79.09 |
| 50 day EMA | 80.42 | 80.93 | 81.32 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 73.65 | 74.15 |
| 12 day SMA | 74.33 | 74.67 | 74.82 |
| 20 day SMA | 76.15 | 76.8 | 77.4 |
| 35 day SMA | 78.42 | 78.85 | 79.21 |
| 50 day SMA | 81.27 | 81.58 | 81.83 |
| 100 day SMA | 83.26 | 83.48 | 83.66 |
| 150 day SMA | 82.18 | 82.21 | 82.23 |
| 200 day SMA | 85.01 | 85.23 | 85.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.