Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 1194.1 and 1231.4
| Daily Target 1 | 1186.97 |
| Daily Target 2 | 1201.23 |
| Daily Target 3 | 1224.2666666667 |
| Daily Target 4 | 1238.53 |
| Daily Target 5 | 1261.57 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1215.50 (-2.24%) | 1246.50 | 1210.00 - 1247.30 | 0.31 times | Thu 03 September 2026 | 1243.40 (-1.29%) | 1265.90 | 1235.00 - 1268.90 | 0.3662 times | Wed 02 September 2026 | 1259.60 (1.13%) | 1246.00 | 1225.00 - 1270.00 | 0.4414 times | Tue 01 September 2026 | 1245.50 (-2.66%) | 1287.60 | 1237.20 - 1300.00 | 0.7096 times | Mon 31 August 2026 | 1279.60 (3.01%) | 1243.40 | 1243.05 - 1328.00 | 3.607 times | Fri 28 August 2026 | 1242.15 (2.83%) | 1203.70 | 1194.00 - 1268.95 | 1.7541 times | Thu 27 August 2026 | 1207.95 (-0.61%) | 1214.50 | 1175.75 - 1238.30 | 0.6 times | Wed 26 August 2026 | 1215.40 (2.4%) | 1197.00 | 1190.00 - 1240.05 | 0.6118 times | Tue 25 August 2026 | 1186.90 (-1.27%) | 1210.50 | 1168.50 - 1250.00 | 0.6298 times | Mon 24 August 2026 | 1202.20 (-3.65%) | 1248.55 | 1190.10 - 1250.00 | 0.9702 times | Fri 21 August 2026 | 1247.70 (-0.04%) | 1248.15 | 1224.00 - 1265.35 | 0.5132 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1153.75 and 1271.75
| Weekly Target 1 | 1133.17 |
| Weekly Target 2 | 1174.33 |
| Weekly Target 3 | 1251.1666666667 |
| Weekly Target 4 | 1292.33 |
| Weekly Target 5 | 1369.17 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1215.50 (-2.15%) | 1243.40 | 1210.00 - 1328.00 | 0.1244 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 0.1045 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.0909 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 0.3222 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 0.4133 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 1.7684 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 3.4119 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 1.4393 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 2.2804 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.0446 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.0445 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1167.75 and 1257.75
| Monthly Target 1 | 1151.83 |
| Monthly Target 2 | 1183.67 |
| Monthly Target 3 | 1241.8333333333 |
| Monthly Target 4 | 1273.67 |
| Monthly Target 5 | 1331.83 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1215.50 (-5.01%) | 1287.60 | 1210.00 - 1300.00 | 0.0371 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.8996 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.9281 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.5102 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1569 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0868 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.115 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1269 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0606 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0788 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1248.72 |
| 12 day DMA | 1232.84 |
| 20 day DMA | 1220.61 |
| 35 day DMA | 1128.9 |
| 50 day DMA | 1036.77 |
| 100 day DMA | 844.74 |
| 150 day DMA | 775.19 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.28 | 1246.67 | 1248.31 |
| 12 day EMA | 1227.21 | 1229.34 | 1226.79 |
| 20 day EMA | 1197.06 | 1195.12 | 1190.04 |
| 35 day EMA | 1119.69 | 1114.05 | 1106.44 |
| 50 day EMA | 1033.51 | 1026.08 | 1017.21 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.72 | 1254.05 | 1246.96 |
| 12 day SMA | 1232.84 | 1233.74 | 1235.47 |
| 20 day SMA | 1220.61 | 1215.68 | 1207.98 |
| 35 day SMA | 1128.9 | 1120.36 | 1111.05 |
| 50 day SMA | 1036.77 | 1027.09 | 1017 |
| 100 day SMA | 844.74 | 838.67 | 832.28 |
| 150 day SMA | 775.19 | 771.71 | 768.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.