CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 615.78 and 636.73

Daily Target 1611.52
Daily Target 2620.03
Daily Target 3632.46666666667
Daily Target 4640.98
Daily Target 5653.42

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 29 May 2026 628.55 (-0.13%) 644.90 623.95 - 644.90 0.7079 times
Wed 27 May 2026 629.35 (-0.79%) 649.85 627.25 - 655.00 0.5097 times
Tue 26 May 2026 634.35 (-3.15%) 654.95 630.00 - 665.00 1.0271 times
Mon 25 May 2026 654.95 (2.14%) 645.00 645.00 - 660.00 0.6381 times
Fri 22 May 2026 641.25 (-1.1%) 647.00 640.00 - 654.90 0.3717 times
Thu 21 May 2026 648.40 (0.78%) 651.90 637.10 - 662.00 1.5987 times
Wed 20 May 2026 643.35 (3.49%) 638.90 617.75 - 654.55 1.3069 times
Tue 19 May 2026 621.65 (-2.25%) 648.85 615.00 - 648.85 1.6037 times
Mon 18 May 2026 635.95 (-0.16%) 635.00 613.00 - 647.75 0.7262 times
Fri 15 May 2026 636.95 (-4.96%) 652.00 625.00 - 665.95 1.51 times
Thu 14 May 2026 670.20 (-0.56%) 698.95 661.70 - 699.90 2.0543 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 605.73 and 646.78

Weekly Target 1598.12
Weekly Target 2613.33
Weekly Target 3639.16666666667
Weekly Target 4654.38
Weekly Target 5680.22

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 29 May 2026 628.55 (-1.98%) 645.00 623.95 - 665.00 0.6486 times
Fri 22 May 2026 641.25 (0.68%) 635.00 613.00 - 662.00 1.2616 times
Fri 15 May 2026 636.95 (0.79%) 631.95 609.05 - 699.90 2.5415 times
Fri 08 May 2026 631.95 (2.66%) 625.30 600.20 - 659.00 1.0167 times
Thu 30 April 2026 615.60 (4.9%) 588.00 588.00 - 620.90 0.544 times
Fri 24 April 2026 586.85 (-2.96%) 610.00 581.20 - 620.00 0.5912 times
Fri 17 April 2026 604.75 (0.11%) 604.10 576.05 - 621.85 0.6588 times
Fri 10 April 2026 604.10 (1.39%) 588.00 577.55 - 634.65 0.9868 times
Thu 02 April 2026 595.80 (6.16%) 564.95 525.00 - 599.00 0.3599 times
Fri 27 March 2026 561.25 (-3.05%) 589.00 530.05 - 594.70 1.3908 times
Fri 20 March 2026 578.90 (-7.86%) 627.90 570.00 - 647.95 1.4248 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 614.38 and 714.08

Monthly Target 1543.18
Monthly Target 2585.87
Monthly Target 3642.88333333333
Monthly Target 4685.57
Monthly Target 5742.58

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 29 May 2026 628.55 (2.1%) 625.30 600.20 - 699.90 1.5058 times
Thu 30 April 2026 615.60 (16.56%) 565.00 528.30 - 634.65 0.8335 times
Mon 30 March 2026 528.15 (-20.66%) 659.40 525.00 - 685.45 1.1038 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.2184 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.582 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.7564 times
Sun 31 May 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 637.69
12 day DMA 643.25
20 day DMA 639.51
35 day DMA 623.23
50 day DMA 611.68
100 day DMA 646.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA634.92638.1642.48
12 day EMA637.63639.28641.09
20 day EMA634.66635.3635.93
35 day EMA627.46627.4627.29
50 day EMA616.91616.43615.9

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA637.69641.66644.46
12 day SMA643.25645.34649.31
20 day SMA639.51637.87636.81
35 day SMA623.23622.58621.49
50 day SMA611.68612.15612.69
100 day SMA646.8647.71648.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme