Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 937.93 and 987.43
| Daily Target 1 | 901.32 |
| Daily Target 2 | 925.03 |
| Daily Target 3 | 950.81666666667 |
| Daily Target 4 | 974.53 |
| Daily Target 5 | 1000.32 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 948.75 (1.92%) | 944.05 | 927.10 - 976.60 | 0.1257 times | Mon 20 July 2026 | 930.90 (1.57%) | 916.55 | 909.00 - 945.00 | 0.0806 times | Fri 17 July 2026 | 916.55 (-0.1%) | 914.00 | 906.00 - 927.95 | 0.0465 times | Thu 16 July 2026 | 917.45 (1.49%) | 902.00 | 901.45 - 931.95 | 0.0765 times | Wed 15 July 2026 | 903.95 (0.93%) | 906.00 | 876.85 - 924.40 | 0.1523 times | Tue 14 July 2026 | 895.60 (-4.6%) | 934.00 | 882.60 - 958.20 | 0.2696 times | Mon 13 July 2026 | 938.80 (10.77%) | 848.35 | 830.00 - 996.00 | 3.2697 times | Fri 10 July 2026 | 847.50 (0.64%) | 864.00 | 811.45 - 895.00 | 0.6224 times | Thu 09 July 2026 | 842.15 (7.25%) | 787.90 | 785.80 - 899.00 | 5.3192 times | Wed 08 July 2026 | 785.25 (0.6%) | 777.40 | 774.00 - 795.45 | 0.0373 times | Tue 07 July 2026 | 780.60 (-0.51%) | 782.00 | 765.05 - 791.95 | 0.0199 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 928.88 and 996.48
| Weekly Target 1 | 877.18 |
| Weekly Target 2 | 912.97 |
| Weekly Target 3 | 944.78333333333 |
| Weekly Target 4 | 980.57 |
| Weekly Target 5 | 1012.38 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 948.75 (3.51%) | 916.55 | 909.00 - 976.60 | 0.1743 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 3.2219 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 5.1049 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.1 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.0997 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 0.3557 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 0.7683 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.0371 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.0469 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.0913 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 0.1839 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 836.9 and 1107.85
| Monthly Target 1 | 618.98 |
| Monthly Target 2 | 783.87 |
| Monthly Target 3 | 889.93333333333 |
| Monthly Target 4 | 1054.82 |
| Monthly Target 5 | 1160.88 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 948.75 (29.92%) | 731.00 | 725.05 - 996.00 | 5.9974 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.9 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.2767 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.1532 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.2028 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.2239 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.107 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.139 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 923.52 |
| 12 day DMA | 874.34 |
| 20 day DMA | 820.84 |
| 35 day DMA | 766.09 |
| 50 day DMA | 729.92 |
| 100 day DMA | 671.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.4 | 910.73 | 900.64 |
| 12 day EMA | 879.75 | 867.21 | 855.63 |
| 20 day EMA | 840.34 | 828.93 | 818.2 |
| 35 day EMA | 787.7 | 778.22 | 769.23 |
| 50 day EMA | 740.71 | 732.22 | 724.11 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.52 | 912.89 | 914.47 |
| 12 day SMA | 874.34 | 859 | 842.97 |
| 20 day SMA | 820.84 | 810.72 | 801.84 |
| 35 day SMA | 766.09 | 757.07 | 748.43 |
| 50 day SMA | 729.92 | 723.58 | 717.59 |
| 100 day SMA | 671.43 | 668.52 | 665.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.