CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 607.58 and 646.93

Daily Target 1600.68
Daily Target 2614.47
Daily Target 3640.03333333333
Daily Target 4653.82
Daily Target 5679.38

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 13 March 2026 628.25 (-3.68%) 651.10 626.25 - 665.60 1.2621 times
Thu 12 March 2026 652.25 (-0.56%) 657.35 650.00 - 670.00 0.3462 times
Wed 11 March 2026 655.95 (3.82%) 648.00 636.15 - 680.00 1.2353 times
Tue 10 March 2026 631.80 (0.53%) 635.05 625.70 - 640.00 0.419 times
Mon 09 March 2026 628.50 (-4.15%) 656.30 624.00 - 656.30 1.2609 times
Fri 06 March 2026 655.70 (0.78%) 650.90 648.05 - 663.95 0.2836 times
Thu 05 March 2026 650.65 (-2.73%) 669.15 640.00 - 670.05 1.7496 times
Wed 04 March 2026 668.90 (0.57%) 656.00 646.55 - 672.00 0.3132 times
Mon 02 March 2026 665.10 (-0.08%) 659.40 643.15 - 685.45 1.3208 times
Fri 27 February 2026 665.65 (3.19%) 641.05 636.05 - 671.00 1.8092 times
Thu 26 February 2026 645.05 (0.62%) 646.50 641.05 - 651.35 0.658 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 598.13 and 654.13

Weekly Target 1588.08
Weekly Target 2608.17
Weekly Target 3644.08333333333
Weekly Target 4664.17
Weekly Target 5700.08

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 13 March 2026 628.25 (-4.19%) 656.30 624.00 - 680.00 0.7988 times
Fri 06 March 2026 655.70 (-1.49%) 659.40 640.00 - 685.45 0.6476 times
Fri 27 February 2026 665.65 (2.61%) 649.00 636.05 - 676.00 0.6909 times
Fri 20 February 2026 648.75 (-0.86%) 658.95 643.30 - 697.00 2.5082 times
Fri 13 February 2026 654.40 (-5.53%) 700.00 635.35 - 710.00 1.2274 times
Fri 06 February 2026 692.70 (1.47%) 697.00 661.15 - 750.00 1.5052 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.2906 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 0.8744 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 0.6695 times
Fri 09 January 2026 710.55 (-2.64%) 729.85 692.00 - 739.55 0.7873 times
Fri 02 January 2026 729.85 (-2.19%) 753.00 708.90 - 753.70 0.5605 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 595.4 and 656.85

Monthly Target 1584.45
Monthly Target 2606.35
Monthly Target 3645.9
Monthly Target 4667.8
Monthly Target 5707.35

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 13 March 2026 628.25 (-5.62%) 659.40 624.00 - 685.45 0.4164 times
Fri 27 February 2026 665.65 (-2.49%) 697.00 635.35 - 750.00 1.7077 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.8158 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 1.0601 times
Sat 14 March 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 639.35
12 day DMA 649.07
20 day DMA 651.58
35 day DMA 666.43
50 day DMA 679.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA641.86648.66646.86
12 day EMA648.01651.6651.48
20 day EMA654.44657.2657.72
35 day EMA667.11669.4670.41
50 day EMA680.39682.52683.75

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA639.35644.84644.52
12 day SMA649.07650.62651
20 day SMA651.58652.87654.17
35 day SMA666.43668.31669.17
50 day SMA679.97681.93683.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme