CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 449.78 and 459.83

Daily Target 1441.93
Daily Target 2447.57
Daily Target 3451.98333333333
Daily Target 4457.62
Daily Target 5462.03

Daily price and volume Coal India

Date Closing Open Range Volume
Tue 16 April 2024 453.20 (0.49%) 449.00 446.35 - 456.40 0.5563 times
Mon 15 April 2024 451.00 (-1.01%) 448.95 441.10 - 455.80 0.8552 times
Fri 12 April 2024 455.60 (-0.16%) 455.00 452.55 - 463.45 1.2536 times
Wed 10 April 2024 456.35 (3.75%) 442.55 442.10 - 458.60 1.762 times
Tue 09 April 2024 439.85 (-1.69%) 448.70 437.25 - 450.30 0.8913 times
Mon 08 April 2024 447.40 (0.1%) 449.00 444.55 - 450.45 0.4432 times
Fri 05 April 2024 446.95 (-0.42%) 448.75 444.00 - 448.85 0.5367 times
Thu 04 April 2024 448.85 (0.75%) 450.00 442.55 - 453.50 1.6415 times
Wed 03 April 2024 445.50 (0.52%) 443.20 440.90 - 447.00 0.7763 times
Tue 02 April 2024 443.20 (0.26%) 442.05 436.05 - 448.30 1.2838 times
Mon 01 April 2024 442.05 (1.83%) 436.70 434.80 - 443.80 0.808 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 447.15 and 462.45

Weekly Target 1434.93
Weekly Target 2444.07
Weekly Target 3450.23333333333
Weekly Target 4459.37
Weekly Target 5465.53

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Tue 16 April 2024 453.20 (-0.53%) 448.95 441.10 - 456.40 0.2282 times
Fri 12 April 2024 455.60 (1.94%) 449.00 437.25 - 463.45 0.7034 times
Fri 05 April 2024 446.95 (2.96%) 436.70 434.80 - 453.50 0.8159 times
Thu 28 March 2024 434.10 (0.5%) 433.80 426.05 - 440.95 0.6788 times
Fri 22 March 2024 431.95 (4.02%) 416.00 412.70 - 436.20 0.7959 times
Fri 15 March 2024 415.25 (-9.45%) 461.00 401.20 - 462.85 1.4394 times
Thu 07 March 2024 458.60 (2.25%) 451.85 444.55 - 465.40 0.816 times
Sat 02 March 2024 448.50 (1.04%) 443.90 429.65 - 450.00 0.8284 times
Fri 23 February 2024 443.90 (-7.52%) 482.80 427.95 - 487.45 1.7722 times
Fri 16 February 2024 480.00 (5.22%) 457.00 430.05 - 487.60 1.9217 times
Fri 09 February 2024 456.20 (8.67%) 423.25 417.10 - 468.60 1.7192 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 444 and 472.65

Monthly Target 1421.83
Monthly Target 2437.52
Monthly Target 3450.48333333333
Monthly Target 4466.17
Monthly Target 5479.13

Monthly price and volumes Coal India

Date Closing Open Range Volume
Tue 16 April 2024 453.20 (4.4%) 436.70 434.80 - 463.45 0.3896 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.8698 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.4901 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.2764 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.1527 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.1218 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.7388 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.4576 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 0.8308 times
Mon 31 July 2023 229.25 (-0.76%) 231.50 226.85 - 237.30 0.6725 times
Fri 30 June 2023 231.00 (-4.25%) 230.40 223.25 - 233.40 0.966 times

 monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 451.2
12 day DMA 447
20 day DMA 438.46
35 day DMA 441.33
50 day DMA 444.35
100 day DMA 406.28
150 day DMA 372.32
200 day DMA 337.38

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA451.47450.61450.41
12 day EMA447.15446.05445.15
20 day EMA444.29443.35442.55
35 day EMA442.02441.36440.79
50 day EMA441.72441.25440.85

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA451.2450.04449.23
12 day SMA447445.03443.77
20 day SMA438.46437.18435.48
35 day SMA441.33441.1440.59
50 day SMA444.35443.42442.52
100 day SMA406.28405.23404.17
150 day SMA372.32371369.7
200 day SMA337.38336.24335.11

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 453.30 450.30 447.00 to 456.35 0.98 times
15 Mon 451.45 450.60 440.05 to 457.10 0.99 times
12 Fri 456.05 454.95 454.30 to 463.95 1 times
10 Wed 457.30 442.00 442.00 to 460.00 1.03 times
09 Tue 441.80 448.10 438.30 to 451.70 1.01 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 456.90 453.65 451.00 to 459.95 1.38 times
15 Mon 455.05 449.75 446.10 to 460.85 1.19 times
12 Fri 459.65 459.90 458.10 to 467.70 0.97 times
10 Wed 460.95 446.90 446.85 to 463.45 0.79 times
09 Tue 445.55 453.50 441.90 to 455.15 0.67 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 460.55 454.75 454.75 to 463.00 1.12 times
15 Mon 458.50 455.10 450.00 to 464.00 1.1 times
12 Fri 463.90 464.50 462.30 to 470.75 0.97 times
10 Wed 464.60 450.75 450.75 to 467.35 0.76 times
09 Tue 449.55 458.00 446.00 to 458.00 1.04 times

Option chain for Coal India COALINDIA 25 Thu April 2024 expiry

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
16 Tue April 2024 0.4566.50 0.02
15 Mon April 2024 0.4061.10 0.01
12 Fri April 2024 0.4561.10 0.01
10 Wed April 2024 0.6563.25 0.01

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
16 Tue April 2024 0.9045.50 0.01
15 Mon April 2024 0.7545.50 0.02
12 Fri April 2024 1.1042.00 0.02
10 Wed April 2024 1.4543.45 0.01

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
16 Tue April 2024 1.3034.15 0.02
15 Mon April 2024 1.1034.15 0.02
12 Fri April 2024 1.6534.15 0.02
10 Wed April 2024 2.1033.65 0.01

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
16 Tue April 2024 1.6536.65 0.02
15 Mon April 2024 1.4036.65 0.02
12 Fri April 2024 2.1536.65 0.02
10 Wed April 2024 2.7036.65 0.02

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
16 Tue April 2024 2.1529.45 0.03
15 Mon April 2024 1.8527.00 0.03
12 Fri April 2024 2.7525.70 0.04
10 Wed April 2024 3.4025.95 0.04

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
16 Tue April 2024 2.8025.00 0.07
15 Mon April 2024 2.3523.90 0.08
12 Fri April 2024 3.6022.45 0.07
10 Wed April 2024 4.4021.60 0.06

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
16 Tue April 2024 3.6020.10 0.09
15 Mon April 2024 3.1021.55 0.07
12 Fri April 2024 4.6518.70 0.06
10 Wed April 2024 5.5017.70 0.06

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
16 Tue April 2024 4.8016.55 0.07
15 Mon April 2024 4.3517.80 0.07
12 Fri April 2024 6.1515.05 0.08
10 Wed April 2024 7.1014.60 0.07

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
16 Tue April 2024 6.4013.00 0.22
15 Mon April 2024 5.9514.25 0.22
12 Fri April 2024 8.1512.10 0.25
10 Wed April 2024 9.2511.85 0.22

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
16 Tue April 2024 8.409.95 0.24
15 Mon April 2024 7.8511.15 0.25
12 Fri April 2024 10.509.25 0.3
10 Wed April 2024 11.759.30 0.28

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
16 Tue April 2024 10.807.35 0.66
15 Mon April 2024 10.258.60 0.49
12 Fri April 2024 13.257.15 0.54
10 Wed April 2024 14.607.15 0.46

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
16 Tue April 2024 13.555.25 1.73
15 Mon April 2024 12.856.35 1.57
12 Fri April 2024 16.355.25 1.01
10 Wed April 2024 17.705.40 0.8

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
16 Tue April 2024 17.003.60 1.65
15 Mon April 2024 16.254.50 1.56
12 Fri April 2024 19.703.70 1.36
10 Wed April 2024 21.554.00 1.02

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
16 Tue April 2024 19.452.60 4.55
15 Mon April 2024 23.253.30 4.11
12 Fri April 2024 23.802.70 3.6
10 Wed April 2024 25.403.00 3.29

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
16 Tue April 2024 24.901.85 3.74
15 Mon April 2024 24.002.30 3.4
12 Fri April 2024 27.901.95 3.24
10 Wed April 2024 30.002.25 3.23

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
16 Tue April 2024 28.051.35 2.26
15 Mon April 2024 31.301.65 2.12
12 Fri April 2024 33.051.45 1.63
10 Wed April 2024 33.401.65 5.08

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
16 Tue April 2024 33.751.05 4.61
15 Mon April 2024 33.401.25 3.95
12 Fri April 2024 36.301.10 3.24
10 Wed April 2024 38.101.25 2.77

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
16 Tue April 2024 35.000.80 10.42
15 Mon April 2024 35.000.90 9.33
12 Fri April 2024 34.800.85 8.67
10 Wed April 2024 34.800.95 9.75

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
16 Tue April 2024 46.200.65 9.78
15 Mon April 2024 46.200.75 9.75
12 Fri April 2024 48.500.65 10.47
10 Wed April 2024 48.500.75 10.61

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
16 Tue April 2024 45.000.55 48.67
15 Mon April 2024 45.000.60 49.33
12 Fri April 2024 45.000.50 47.33
10 Wed April 2024 45.000.60 48.33

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
16 Tue April 2024 53.500.45 3.59
15 Mon April 2024 56.000.50 3.49
12 Fri April 2024 58.750.45 3.43
10 Wed April 2024 60.000.55 3.63

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
16 Tue April 2024 40.000.35 125.5
15 Mon April 2024 40.000.45 121.5
12 Fri April 2024 40.000.35 122.5
10 Wed April 2024 40.000.45 121.5

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
16 Tue April 2024 58.850.30 98.25
15 Mon April 2024 58.850.30 99.5
12 Fri April 2024 58.850.35 98.5
10 Wed April 2024 58.850.35 99.75

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
16 Tue April 2024 69.000.20 53
15 Mon April 2024 69.000.20 53
12 Fri April 2024 69.000.20 54.5
10 Wed April 2024 69.000.20 54.5

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
16 Tue April 2024 96.450.20 20.33
15 Mon April 2024 96.450.25 21
12 Fri April 2024 96.450.15 22.67
10 Wed April 2024 80.500.30 22.67

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
16 Tue April 2024 105.850.25 5.68
15 Mon April 2024 105.850.25 5.71
12 Fri April 2024 105.850.15 5.55
10 Wed April 2024 102.000.15 5.45
Back to top | Use Dark Theme