CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Current intraday price of Coal India Limited COALINDIA is 398.850 at 15:45 Thu 17 April 2025

Stock opened at 396.900 and moved inside a range of 388.300 and 399.550

Hourly intraday price targets for Coal India Limited COALINDIA can be 393.58 on downside and 404.83 on upper side.

Intraday target 1:	384.32
Intraday target 2:	391.58
Intraday target 3:	395.56666666667
Intraday target 4:	402.83
Intraday target 5:	406.82

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 393.58 and 404.83

Daily Target 1	384.32
Daily Target 2	391.58
Daily Target 3	395.56666666667
Daily Target 4	402.83
Daily Target 5	406.82

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	398.85 (-0.1%)	396.90	388.30 - 399.55	1.4091 times
Wed 16 April 2025	399.25 (1.01%)	395.25	392.50 - 400.10	0.841 times
Tue 15 April 2025	395.25 (0.8%)	399.00	393.50 - 399.00	0.7364 times
Fri 11 April 2025	392.10 (4.67%)	389.95	382.15 - 392.80	1.0421 times
Wed 09 April 2025	374.60 (-2.15%)	382.30	373.10 - 382.70	0.9739 times
Tue 08 April 2025	382.85 (1.42%)	385.00	376.65 - 385.50	0.6026 times
Mon 07 April 2025	377.50 (-1.96%)	358.85	356.00 - 379.40	1.7187 times
Fri 04 April 2025	385.05 (-3.02%)	396.00	382.60 - 396.00	1.1318 times
Thu 03 April 2025	397.05 (-0.11%)	395.00	393.20 - 400.00	0.8373 times
Wed 02 April 2025	397.50 (-0.04%)	401.60	391.50 - 401.60	0.707 times
Tue 01 April 2025	397.65 (-0.14%)	397.80	395.05 - 402.55	0.7299 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 387.68 and 399.48

Weekly Target 1	383.95
Weekly Target 2	391.4
Weekly Target 3	395.75
Weekly Target 4	403.2
Weekly Target 5	407.55

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	398.85 (1.72%)	399.00	388.30 - 400.10	0.632 times
Fri 11 April 2025	392.10 (1.83%)	358.85	356.00 - 392.80	0.918 times
Fri 04 April 2025	385.05 (-3.3%)	397.80	382.60 - 402.55	0.7209 times
Fri 28 March 2025	398.20 (-1.78%)	407.95	392.05 - 411.80	1.0889 times
Fri 21 March 2025	405.40 (7.16%)	380.20	379.05 - 411.10	1.4648 times
Thu 13 March 2025	378.30 (-0.62%)	380.70	368.00 - 386.60	0.6685 times
Fri 07 March 2025	380.65 (3.06%)	370.00	352.40 - 389.60	1.5513 times
Fri 28 February 2025	369.35 (-0.16%)	368.05	356.15 - 375.75	1.3247 times
Fri 21 February 2025	369.95 (4.45%)	354.20	349.25 - 371.20	0.8135 times
Fri 14 February 2025	354.20 (-6.36%)	377.00	350.50 - 379.85	0.8174 times
Fri 07 February 2025	378.25 (-4.46%)	384.00	366.50 - 385.10	0.9238 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 377.43 and 423.98

Monthly Target 1	339.25
Monthly Target 2	369.05
Monthly Target 3	385.8
Monthly Target 4	415.6
Monthly Target 5	432.35

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Thu 17 April 2025	398.85 (0.16%)	397.80	356.00 - 402.55	0.387 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.8135 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.6611 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.1606 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	0.9277 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	0.9742 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	1.0056 times
Mon 30 September 2024	510.15 (-2.82%)	527.00	476.25 - 529.00	1.157 times
Fri 30 August 2024	524.95 (0.53%)	535.00	497.55 - 543.55	1.4941 times
Wed 31 July 2024	522.20 (10.37%)	473.35	464.55 - 525.60	1.4193 times
Fri 28 June 2024	473.15 (-3.67%)	515.00	410.80 - 527.40	1.5521 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	392.01
12 day DMA	391.32
20 day DMA	393.94
35 day DMA	384.64
50 day DMA	380.14
100 day DMA	386.98
150 day DMA	415.35
200 day DMA	438.57

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.49	392.31	388.84
12 day EMA	391.97	390.72	389.17
20 day EMA	390.26	389.36	388.32
35 day EMA	386.44	385.71	384.91
50 day EMA	381.28	380.56	379.8

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.01	388.81	384.46
12 day SMA	391.32	391.15	390.78
20 day SMA	393.94	393.28	392.24
35 day SMA	384.64	383.76	382.7
50 day SMA	380.14	379.86	379.46
100 day SMA	386.98	387.11	387.26
150 day SMA	415.35	415.95	416.6
200 day SMA	438.57	438.92	439.27

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	399.50	396.55	392.80 to 400.40	0.97 times
15 Tue	395.60	397.75	393.90 to 398.50	0.99 times
11 Fri	392.70	386.65	382.10 to 393.25	1.01 times
09 Wed	375.15	382.80	374.10 to 383.05	1 times
08 Tue	383.30	384.15	377.00 to 385.60	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	402.05	398.10	395.50 to 403.00	1.6 times
15 Tue	398.30	400.00	396.60 to 401.00	1.05 times
11 Fri	395.10	387.50	384.75 to 395.60	0.86 times
09 Wed	377.65	382.95	376.80 to 385.55	0.77 times
08 Tue	386.00	386.90	379.65 to 387.95	0.72 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	404.40	400.00	397.85 to 405.00	1.46 times
15 Tue	400.65	402.35	399.00 to 403.05	1.19 times
11 Fri	397.55	388.05	388.05 to 398.00	0.73 times
09 Wed	380.40	386.00	379.90 to 387.90	0.88 times
08 Tue	388.30	383.05	382.70 to 388.75	0.75 times

Option chain for Coal India COALINDIA 24 Thu April 2025 expiry

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
16 Wed April 2025	0.05	73.60	0.47
15 Tue April 2025	0.15	73.60	0.43
11 Fri April 2025	0.25	73.60	0.43

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	59.00	0.29
15 Tue April 2025	0.20	59.00	0.29
11 Fri April 2025	0.20	59.00	0.26

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
16 Wed April 2025	0.15	50.90	1.42
15 Tue April 2025	0.20	55.65	1.68
11 Fri April 2025	0.20	58.15	1.66

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
16 Wed April 2025	0.25	43.00	0.25
15 Tue April 2025	0.25	45.50	0.25
11 Fri April 2025	0.35	45.50	0.26

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
16 Wed April 2025	0.30	44.70	0.46
15 Tue April 2025	0.35	44.70	0.45
11 Fri April 2025	0.45	44.70	0.43

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
16 Wed April 2025	0.35	35.75	0.38
15 Tue April 2025	0.40	33.95	0.38
11 Fri April 2025	0.60	38.90	0.38

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
16 Wed April 2025	0.45	25.30	0.35
15 Tue April 2025	0.55	33.55	0.33
11 Fri April 2025	0.75	33.55	0.33

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
16 Wed April 2025	0.70	21.15	0.18
15 Tue April 2025	0.80	25.45	0.19
11 Fri April 2025	1.10	28.50	0.18

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
16 Wed April 2025	1.10	16.30	0.03
15 Tue April 2025	1.15	20.50	0.03
11 Fri April 2025	1.50	23.85	0.04

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
16 Wed April 2025	1.95	12.30	0.11
15 Tue April 2025	1.90	16.45	0.12
11 Fri April 2025	2.20	19.45	0.18

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
16 Wed April 2025	3.30	8.75	0.1
15 Tue April 2025	2.90	12.30	0.11
11 Fri April 2025	3.30	15.70	0.14

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
16 Wed April 2025	5.35	5.85	0.5
15 Tue April 2025	4.55	9.15	0.5
11 Fri April 2025	4.90	12.20	0.4

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
16 Wed April 2025	8.35	3.80	1.11
15 Tue April 2025	6.90	6.35	1.03
11 Fri April 2025	7.05	9.35	1.16

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
16 Wed April 2025	12.00	2.45	1.62
15 Tue April 2025	9.90	4.40	1.35
11 Fri April 2025	9.75	7.15	1.08

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
16 Wed April 2025	16.10	1.70	1.58
15 Tue April 2025	13.45	3.05	1.34
11 Fri April 2025	12.95	5.35	1.29

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
16 Wed April 2025	20.65	1.15	1.55
15 Tue April 2025	17.70	2.15	1.58
11 Fri April 2025	16.70	4.05	1.97

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
16 Wed April 2025	25.05	0.85	0.95
15 Tue April 2025	22.00	1.55	0.83
11 Fri April 2025	20.65	3.10	1.08

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
16 Wed April 2025	30.15	0.65	4.58
15 Tue April 2025	26.60	1.15	4
11 Fri April 2025	24.85	2.35	3.29

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
16 Wed April 2025	35.60	0.50	3.09
15 Tue April 2025	32.30	0.90	2.8
11 Fri April 2025	29.25	1.80	3.16

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
16 Wed April 2025	38.05	0.40	2.78
15 Tue April 2025	35.35	0.70	2.98
11 Fri April 2025	33.75	1.45	3.14

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
16 Wed April 2025	39.85	0.35	3.82
15 Tue April 2025	38.55	0.55	3.76
11 Fri April 2025	38.55	1.10	3.6

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
16 Wed April 2025	50.00	0.30	6.68
15 Tue April 2025	42.50	0.45	6.16
11 Fri April 2025	42.50	0.90	6.55

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
16 Wed April 2025	36.75	0.25	1.95
15 Tue April 2025	36.75	0.40	2.43
11 Fri April 2025	36.75	0.75	2.88

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
16 Wed April 2025	45.80	0.15	21.29
15 Tue April 2025	45.80	0.30	22.1
11 Fri April 2025	45.80	0.60	23.68

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
16 Wed April 2025	42.60	0.15	29.88
15 Tue April 2025	42.60	0.20	33
11 Fri April 2025	42.60	0.45	33.38

Feed