Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 206.7 and 209.3

Daily Target 1206.13
Daily Target 2207.27
Daily Target 3208.73333333333
Daily Target 4209.87
Daily Target 5211.33

Daily price and volume Coal India

Date Closing Open Range Volume
Mon 27 March 2023 208.40 (-0.02%) 208.50 207.60 - 210.20 0.6384 times
Fri 24 March 2023 208.45 (-2.3%) 213.25 208.00 - 213.90 1.0546 times
Thu 23 March 2023 213.35 (-0.28%) 213.15 212.40 - 214.75 0.7547 times
Wed 22 March 2023 213.95 (-1.43%) 216.90 213.10 - 216.90 1.5434 times
Tue 21 March 2023 217.05 (0%) 218.15 215.95 - 218.95 0.6379 times
Mon 20 March 2023 217.05 (-2.08%) 220.00 215.70 - 221.60 0.6771 times
Fri 17 March 2023 221.65 (0.36%) 222.00 220.10 - 225.95 2.5077 times
Thu 16 March 2023 220.85 (0.43%) 218.55 216.35 - 222.45 0.7957 times
Wed 15 March 2023 219.90 (-0.52%) 221.95 219.60 - 223.20 0.4773 times
Tue 14 March 2023 221.05 (0.11%) 220.80 218.85 - 222.80 0.9131 times
Mon 13 March 2023 220.80 (-1.58%) 224.20 219.35 - 225.75 0.6186 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 206.7 and 209.3

Weekly Target 1206.13
Weekly Target 2207.27
Weekly Target 3208.73333333333
Weekly Target 4209.87
Weekly Target 5211.33

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Mon 27 March 2023 208.40 (-0.02%) 208.50 207.60 - 210.20 0.1365 times
Fri 24 March 2023 208.45 (-5.96%) 220.00 208.00 - 221.60 0.9978 times
Fri 17 March 2023 221.65 (-1.2%) 224.20 216.35 - 225.95 1.1356 times
Fri 10 March 2023 224.35 (0.63%) 222.95 221.45 - 226.95 0.5789 times
Fri 03 March 2023 222.95 (2.72%) 217.00 212.00 - 226.45 1.1542 times
Fri 24 February 2023 217.05 (-0.21%) 217.85 211.60 - 219.20 1.0405 times
Fri 17 February 2023 217.50 (2.84%) 211.50 209.15 - 218.25 1.4612 times
Fri 10 February 2023 211.50 (-3.38%) 219.20 210.95 - 221.15 0.897 times
Fri 03 February 2023 218.90 (-1.57%) 222.40 214.15 - 228.35 1.8137 times
Fri 27 January 2023 222.40 (-2.03%) 228.50 219.30 - 232.00 0.7848 times
Fri 20 January 2023 227.00 (5.53%) 215.50 211.10 - 229.25 1.4555 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 198.33 and 217.68

Monthly Target 1194.97
Monthly Target 2201.68
Monthly Target 3214.31666666667
Monthly Target 4221.03
Monthly Target 5233.67

Monthly price and volumes Coal India

Date Closing Open Range Volume
Mon 27 March 2023 208.40 (-3.25%) 215.40 207.60 - 226.95 0.5746 times
Tue 28 February 2023 215.40 (-4.2%) 228.00 209.15 - 228.00 0.8102 times
Tue 31 January 2023 224.85 (-0.09%) 226.75 211.10 - 232.00 0.8018 times
Fri 30 December 2022 225.05 (-0.97%) 228.40 214.20 - 234.45 0.6909 times
Wed 30 November 2022 227.25 (-7.6%) 247.00 226.35 - 263.40 1.36 times
Mon 31 October 2022 245.95 (15.88%) 213.00 212.30 - 247.80 0.9671 times
Fri 30 September 2022 212.25 (-9.6%) 234.35 207.85 - 240.50 0.9469 times
Tue 30 August 2022 234.80 (11.15%) 212.50 205.75 - 235.50 1.3155 times
Fri 29 July 2022 211.25 (13.82%) 185.00 176.60 - 212.45 0.983 times
Thu 30 June 2022 185.60 (-3.78%) 194.50 174.75 - 201.95 1.5501 times
Tue 31 May 2022 192.90 (5.5%) 182.70 164.65 - 195.25 1.6301 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 214 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.79 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 212.24
12 day DMA 217.24
20 day DMA 218.92
35 day DMA 217.31
50 day DMA 218.6
100 day DMA 223.82
150 day DMA 226.21
200 day DMA 218.98

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.78213.47215.98
12 day EMA215.38216.65218.14
20 day EMA216.76217.64218.61
35 day EMA217.83218.38218.96
50 day EMA217.6217.98218.37

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.24213.97216.61
12 day SMA217.24218.6219.97
20 day SMA218.92219.35219.67
35 day SMA217.31217.61217.88
50 day SMA218.6218.71218.81
100 day SMA223.82224.19224.56
150 day SMA226.21226.27226.36
200 day SMA218.98218.93218.88

Futures expiry: 29 Wed March 2023

Date Closing Open Range Volume
27 Mon 209.15 209.00 208.20 to 210.75 0.57 times
24 Fri 209.15 214.20 208.55 to 214.50 0.97 times
23 Thu 214.10 214.00 213.20 to 215.35 1.14 times
22 Wed 215.00 217.35 214.15 to 217.75 1.18 times
21 Tue 218.10 219.25 216.60 to 219.30 1.15 times

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
27 Mon 210.00 209.50 208.75 to 211.45 2.24 times
24 Fri 209.85 215.45 209.15 to 215.50 1.18 times
23 Thu 215.10 214.55 214.15 to 216.20 0.77 times
22 Wed 215.85 218.75 214.90 to 218.75 0.47 times
21 Tue 219.05 219.85 217.60 to 219.85 0.34 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
27 Mon 211.20 210.80 210.20 to 212.35 1.73 times
24 Fri 210.80 216.00 210.50 to 216.00 1.43 times
23 Thu 216.20 216.00 215.80 to 216.40 0.72 times
22 Wed 217.05 218.85 216.00 to 218.85 0.66 times
21 Tue 218.85 220.10 218.85 to 220.10 0.47 times

Option chain for Coal India COALINDIA 29 Wed March 2023 expiry

CoalIndia COALINDIA Option strike: 240.00

Date CE PE PCR
27 Mon March 2023 0.0518.50 0.05
24 Fri March 2023 0.0518.50 0.05
23 Thu March 2023 0.1018.50 0.04
22 Wed March 2023 0.1018.50 0.04
21 Tue March 2023 0.1518.50 0.03

CoalIndia COALINDIA Option strike: 239.75

Date CE PE PCR
27 Mon March 2023 0.0524.00 0.21
24 Fri March 2023 0.0524.00 0.2
23 Thu March 2023 0.0524.00 0.2
22 Wed March 2023 0.1024.00 0.2
21 Tue March 2023 0.1514.85 0.22

CoalIndia COALINDIA Option strike: 237.25

Date CE PE PCR
27 Mon March 2023 0.0512.35 0.13
24 Fri March 2023 0.0512.35 0.13
23 Thu March 2023 0.1012.35 0.11
22 Wed March 2023 0.1012.35 0.1
21 Tue March 2023 0.1512.35 0.09

CoalIndia COALINDIA Option strike: 235.00

Date CE PE PCR
27 Mon March 2023 0.1024.85 0.07
24 Fri March 2023 0.0513.00 0.06
23 Thu March 2023 0.1013.00 0.05
22 Wed March 2023 0.1513.00 0.05
21 Tue March 2023 0.2013.00 0.05

CoalIndia COALINDIA Option strike: 234.75

Date CE PE PCR
27 Mon March 2023 0.0517.00 0.37
24 Fri March 2023 0.1017.00 0.35
23 Thu March 2023 0.1017.00 0.32
22 Wed March 2023 0.2017.00 0.32
21 Tue March 2023 0.2017.00 0.28

CoalIndia COALINDIA Option strike: 232.50

Date CE PE PCR
27 Mon March 2023 0.0522.65 0.13
24 Fri March 2023 0.1010.50 0.14
23 Thu March 2023 0.1510.50 0.12
22 Wed March 2023 0.2010.50 0.11
21 Tue March 2023 0.2510.50 0.11

CoalIndia COALINDIA Option strike: 232.25

Date CE PE PCR
27 Mon March 2023 0.0512.05 0.33
24 Fri March 2023 0.0512.05 0.3
23 Thu March 2023 0.1012.05 0.27
22 Wed March 2023 0.2012.05 0.21
21 Tue March 2023 0.2512.05 0.2

CoalIndia COALINDIA Option strike: 230.00

Date CE PE PCR
27 Mon March 2023 0.0520.95 0.12
24 Fri March 2023 0.0520.00 0.11
23 Thu March 2023 0.1516.00 0.1
22 Wed March 2023 0.2514.90 0.1
21 Tue March 2023 0.4012.30 0.09

CoalIndia COALINDIA Option strike: 229.75

Date CE PE PCR
27 Mon March 2023 0.1011.70 0.12
24 Fri March 2023 0.0511.70 0.08
23 Thu March 2023 0.1511.70 0.08
22 Wed March 2023 0.2511.70 0.08
21 Tue March 2023 0.3511.70 0.09

CoalIndia COALINDIA Option strike: 227.50

Date CE PE PCR
27 Mon March 2023 0.1018.65 0.2
24 Fri March 2023 0.1012.90 0.19
23 Thu March 2023 0.1512.90 0.17
22 Wed March 2023 0.3512.90 0.13
21 Tue March 2023 0.5510.00 0.13

CoalIndia COALINDIA Option strike: 227.25

Date CE PE PCR
27 Mon March 2023 0.0512.70 0.13
24 Fri March 2023 0.1012.70 0.12
23 Thu March 2023 0.1512.70 0.11
22 Wed March 2023 0.355.05 0.12
21 Tue March 2023 0.555.05 0.15

CoalIndia COALINDIA Option strike: 225.00

Date CE PE PCR
27 Mon March 2023 0.0516.00 0.2
24 Fri March 2023 0.1015.90 0.22
23 Thu March 2023 0.2011.10 0.23
22 Wed March 2023 0.5010.45 0.21
21 Tue March 2023 0.807.80 0.23

CoalIndia COALINDIA Option strike: 224.75

Date CE PE PCR
27 Mon March 2023 0.0516.15 0.27
24 Fri March 2023 0.1013.05 0.27
23 Thu March 2023 0.2510.90 0.27
22 Wed March 2023 0.5010.90 0.25
21 Tue March 2023 0.857.50 0.24

CoalIndia COALINDIA Option strike: 222.50

Date CE PE PCR
27 Mon March 2023 0.0512.50 1.35
24 Fri March 2023 0.159.65 1.38
23 Thu March 2023 0.358.50 1.4
22 Wed March 2023 0.708.45 1.31
21 Tue March 2023 1.255.70 1.34

CoalIndia COALINDIA Option strike: 222.25

Date CE PE PCR
27 Mon March 2023 0.108.45 0.31
24 Fri March 2023 0.108.45 0.26
23 Thu March 2023 0.358.45 0.22
22 Wed March 2023 0.758.05 0.27
21 Tue March 2023 1.306.40 0.29

CoalIndia COALINDIA Option strike: 220.00

Date CE PE PCR
27 Mon March 2023 0.1011.20 0.29
24 Fri March 2023 0.1511.15 0.28
23 Thu March 2023 0.606.45 0.34
22 Wed March 2023 1.105.85 0.37
21 Tue March 2023 2.003.85 0.49

CoalIndia COALINDIA Option strike: 219.75

Date CE PE PCR
27 Mon March 2023 0.159.60 0.53
24 Fri March 2023 0.209.65 0.56
23 Thu March 2023 0.656.50 0.55
22 Wed March 2023 1.105.90 0.51
21 Tue March 2023 2.103.75 0.79

CoalIndia COALINDIA Option strike: 217.50

Date CE PE PCR
27 Mon March 2023 0.157.75 0.43
24 Fri March 2023 0.208.75 0.39
23 Thu March 2023 1.004.30 0.46
22 Wed March 2023 1.654.05 0.42
21 Tue March 2023 3.102.55 0.7

CoalIndia COALINDIA Option strike: 217.25

Date CE PE PCR
27 Mon March 2023 0.157.75 0.56
24 Fri March 2023 0.258.05 0.53
23 Thu March 2023 1.104.35 0.62
22 Wed March 2023 1.804.05 0.6
21 Tue March 2023 3.302.45 1.23

CoalIndia COALINDIA Option strike: 215.00

Date CE PE PCR
27 Mon March 2023 0.305.80 0.58
24 Fri March 2023 0.406.30 0.63
23 Thu March 2023 1.852.75 0.84
22 Wed March 2023 2.652.60 0.97
21 Tue March 2023 4.651.55 1.69

CoalIndia COALINDIA Option strike: 214.75

Date CE PE PCR
27 Mon March 2023 0.304.95 0.53
24 Fri March 2023 0.456.25 0.58
23 Thu March 2023 1.952.60 1.03
22 Wed March 2023 2.802.50 1.4
21 Tue March 2023 4.451.45 2.9

CoalIndia COALINDIA Option strike: 212.50

Date CE PE PCR
27 Mon March 2023 0.553.50 0.4
24 Fri March 2023 0.804.10 0.81
23 Thu March 2023 3.151.55 5.2
22 Wed March 2023 4.051.55 6.5
21 Tue March 2023 6.550.85 5.71

CoalIndia COALINDIA Option strike: 212.25

Date CE PE PCR
27 Mon March 2023 0.553.75 0.68
24 Fri March 2023 0.803.75 0.72
23 Thu March 2023 3.401.45 4.47
22 Wed March 2023 4.351.40 5
21 Tue March 2023 10.500.85 4.64

CoalIndia COALINDIA Option strike: 210.00

Date CE PE PCR
27 Mon March 2023 1.202.05 0.98
24 Fri March 2023 1.452.35 1.36
23 Thu March 2023 4.900.80 4.97
22 Wed March 2023 5.850.90 4.97
21 Tue March 2023 8.700.50 4.98

CoalIndia COALINDIA Option strike: 209.75

Date CE PE PCR
27 Mon March 2023 1.251.85 1.2
24 Fri March 2023 1.802.15 27

CoalIndia COALINDIA Option strike: 207.50

Date CE PE PCR
27 Mon March 2023 2.500.95 3.65
24 Fri March 2023 2.701.20 13.6

CoalIndia COALINDIA Option strike: 207.25

Date CE PE PCR
27 Mon March 2023 2.900.90 26.5
24 Fri March 2023 6.851.05 72
23 Thu March 2023 6.850.40 71
22 Wed March 2023 10.300.50 73
21 Tue March 2023 10.300.40 52

CoalIndia COALINDIA Option strike: 205.00

Date CE PE PCR
27 Mon March 2023 4.600.45 14.92
24 Fri March 2023 4.550.65 19.08
23 Thu March 2023 10.500.25 19
22 Wed March 2023 10.500.30 19.31
21 Tue March 2023 20.000.20 19.83

CoalIndia COALINDIA Option strike: 204.75

Date CE PE PCR
27 Mon March 2023 4.700.40 20.5
24 Fri March 2023 6.200.55 22

CoalIndia COALINDIA Option strike: 202.50

Date CE PE PCR
27 Mon March 2023 8.300.20 24
24 Fri March 2023 8.300.40 24

CoalIndia COALINDIA Option strike: 202.25

Date CE PE PCR
27 Mon March 2023 8.550.25 20
24 Fri March 2023 8.550.30 17

CoalIndia COALINDIA Option strike: 200.00

Date CE PE PCR
27 Mon March 2023 9.200.15 8.94
24 Fri March 2023 9.600.30 8.56
23 Thu March 2023 14.500.15 8.38
22 Wed March 2023 15.200.15 7.13
21 Tue March 2023 18.000.10 7.95

CoalIndia COALINDIA Option strike: 195.00

Date CE PE PCR
23 Thu March 2023 20.500.05 54
22 Wed March 2023 20.500.10 54
21 Tue March 2023 20.500.10 54

CoalIndia COALINDIA Option strike: 180.00

Date CE PE PCR
27 Mon March 2023 32.000.05 32
24 Fri March 2023 32.000.05 32
23 Thu March 2023 40.700.05 31.5
22 Wed March 2023 40.700.05 37.5
21 Tue March 2023 40.700.10 36
Back to top | Use Dark Theme