Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 426.4 and 436.95
| Daily Target 1 | 423.43 |
| Daily Target 2 | 429.37 |
| Daily Target 3 | 433.98333333333 |
| Daily Target 4 | 439.92 |
| Daily Target 5 | 444.53 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.30 (-0.75%) | 436.00 | 428.05 - 438.60 | 0.8487 times | Thu 18 April 2024 | 438.60 (-3.22%) | 454.95 | 435.15 - 456.80 | 1.2177 times | Tue 16 April 2024 | 453.20 (0.49%) | 449.00 | 446.35 - 456.40 | 0.5559 times | Mon 15 April 2024 | 451.00 (-1.01%) | 448.95 | 441.10 - 455.80 | 0.8545 times | Fri 12 April 2024 | 455.60 (-0.16%) | 455.00 | 452.55 - 463.45 | 1.2526 times | Wed 10 April 2024 | 456.35 (3.75%) | 442.55 | 442.10 - 458.60 | 1.7606 times | Tue 09 April 2024 | 439.85 (-1.69%) | 448.70 | 437.25 - 450.30 | 0.8906 times | Mon 08 April 2024 | 447.40 (0.1%) | 449.00 | 444.55 - 450.45 | 0.4429 times | Fri 05 April 2024 | 446.95 (-0.42%) | 448.75 | 444.00 - 448.85 | 0.5363 times | Thu 04 April 2024 | 448.85 (0.75%) | 450.00 | 442.55 - 453.50 | 1.6402 times | Wed 03 April 2024 | 445.50 (0.52%) | 443.20 | 440.90 - 447.00 | 0.7757 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 417.3 and 446.05
| Weekly Target 1 | 411.3 |
| Weekly Target 2 | 423.3 |
| Weekly Target 3 | 440.05 |
| Weekly Target 4 | 452.05 |
| Weekly Target 5 | 468.8 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.30 (-4.46%) | 448.95 | 428.05 - 456.80 | 0.5444 times | Fri 12 April 2024 | 455.60 (1.94%) | 449.00 | 437.25 - 463.45 | 0.6806 times | Fri 05 April 2024 | 446.95 (2.96%) | 436.70 | 434.80 - 453.50 | 0.7895 times | Thu 28 March 2024 | 434.10 (0.5%) | 433.80 | 426.05 - 440.95 | 0.6569 times | Fri 22 March 2024 | 431.95 (4.02%) | 416.00 | 412.70 - 436.20 | 0.7702 times | Fri 15 March 2024 | 415.25 (-9.45%) | 461.00 | 401.20 - 462.85 | 1.3928 times | Thu 07 March 2024 | 458.60 (2.25%) | 451.85 | 444.55 - 465.40 | 0.7896 times | Sat 02 March 2024 | 448.50 (1.04%) | 443.90 | 429.65 - 450.00 | 0.8016 times | Fri 23 February 2024 | 443.90 (-7.52%) | 482.80 | 427.95 - 487.45 | 1.7148 times | Fri 16 February 2024 | 480.00 (5.22%) | 457.00 | 430.05 - 487.60 | 1.8596 times | Fri 09 February 2024 | 456.20 (8.67%) | 423.25 | 417.10 - 468.60 | 1.6636 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 413.98 and 449.38
| Monthly Target 1 | 406.87 |
| Monthly Target 2 | 421.08 |
| Monthly Target 3 | 442.26666666667 |
| Monthly Target 4 | 456.48 |
| Monthly Target 5 | 477.67 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.30 (0.28%) | 436.70 | 428.05 - 463.45 | 0.4607 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8633 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.4791 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.267 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.1441 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.1135 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.7333 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.4468 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 0.8246 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 0.6675 times | Fri 30 June 2023 | 231.00 (-4.25%) | 230.40 | 223.25 - 233.40 | 0.9589 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 446.74 |
| 12 day DMA | 446.82 |
| 20 day DMA | 440.3 |
| 35 day DMA | 440.98 |
| 50 day DMA | 444.62 |
| 100 day DMA | 408.36 |
| 150 day DMA | 374.44 |
| 200 day DMA | 339.49 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.22 | 447.18 | 451.47 |
| 12 day EMA | 444.22 | 445.84 | 447.15 |
| 20 day EMA | 443.05 | 443.86 | 444.41 |
| 35 day EMA | 442.6 | 443.03 | 443.29 |
| 50 day EMA | 442.33 | 442.62 | 442.78 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.74 | 450.95 | 451.2 |
| 12 day SMA | 446.82 | 447.38 | 447 |
| 20 day SMA | 440.3 | 439.62 | 438.46 |
| 35 day SMA | 440.98 | 441.18 | 441.33 |
| 50 day SMA | 444.62 | 444.72 | 444.35 |
| 100 day SMA | 408.36 | 407.33 | 406.28 |
| 150 day SMA | 374.44 | 373.42 | 372.32 |
| 200 day SMA | 339.49 | 338.45 | 337.38 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 434.90 | 435.35 | 427.80 to 438.80 | 0.92 times |
| 18 Thu | 438.55 | 454.30 | 435.00 to 456.80 | 1.01 times |
| 16 Tue | 453.30 | 450.30 | 447.00 to 456.35 | 1.01 times |
| 15 Mon | 451.45 | 450.60 | 440.05 to 457.10 | 1.03 times |
| 12 Fri | 456.05 | 454.95 | 454.30 to 463.95 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 438.10 | 437.80 | 431.35 to 442.30 | 1.8 times |
| 18 Thu | 442.05 | 456.45 | 438.60 to 460.40 | 1.25 times |
| 16 Tue | 456.90 | 453.65 | 451.00 to 459.95 | 0.76 times |
| 15 Mon | 455.05 | 449.75 | 446.10 to 460.85 | 0.66 times |
| 12 Fri | 459.65 | 459.90 | 458.10 to 467.70 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 441.10 | 441.00 | 435.00 to 444.85 | 1.42 times |
| 18 Thu | 445.70 | 462.00 | 443.40 to 463.00 | 1.18 times |
| 16 Tue | 460.55 | 454.75 | 454.75 to 463.00 | 0.84 times |
| 15 Mon | 458.50 | 455.10 | 450.00 to 464.00 | 0.83 times |
| 12 Fri | 463.90 | 464.50 | 462.30 to 470.75 | 0.73 times |
Option chain for Coal India COALINDIA 25 Thu April 2024 expiry
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 66.50 | 0.02 |
| 18 Thu April 2024 | 0.25 | 66.50 | 0.02 |
| 16 Tue April 2024 | 0.45 | 66.50 | 0.02 |
| 15 Mon April 2024 | 0.40 | 61.10 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 66.65 | 0.02 |
| 18 Thu April 2024 | 0.40 | 62.65 | 0.02 |
| 16 Tue April 2024 | 0.90 | 45.50 | 0.01 |
| 15 Mon April 2024 | 0.75 | 45.50 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 52.45 | 0.03 |
| 18 Thu April 2024 | 0.55 | 52.45 | 0.02 |
| 16 Tue April 2024 | 1.30 | 34.15 | 0.02 |
| 15 Mon April 2024 | 1.10 | 34.15 | 0.02 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 47.80 | 0.03 |
| 18 Thu April 2024 | 0.70 | 47.80 | 0.03 |
| 16 Tue April 2024 | 1.65 | 36.65 | 0.02 |
| 15 Mon April 2024 | 1.40 | 36.65 | 0.02 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 45.65 | 0.03 |
| 18 Thu April 2024 | 0.90 | 43.25 | 0.03 |
| 16 Tue April 2024 | 2.15 | 29.45 | 0.03 |
| 15 Mon April 2024 | 1.85 | 27.00 | 0.03 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 41.00 | 0.09 |
| 18 Thu April 2024 | 1.10 | 34.95 | 0.09 |
| 16 Tue April 2024 | 2.80 | 25.00 | 0.07 |
| 15 Mon April 2024 | 2.35 | 23.90 | 0.08 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 34.30 | 0.1 |
| 18 Thu April 2024 | 1.40 | 32.85 | 0.09 |
| 16 Tue April 2024 | 3.60 | 20.10 | 0.09 |
| 15 Mon April 2024 | 3.10 | 21.55 | 0.07 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 30.00 | 0.06 |
| 18 Thu April 2024 | 1.85 | 29.10 | 0.06 |
| 16 Tue April 2024 | 4.80 | 16.55 | 0.07 |
| 15 Mon April 2024 | 4.35 | 17.80 | 0.07 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 26.05 | 0.2 |
| 18 Thu April 2024 | 2.60 | 24.60 | 0.21 |
| 16 Tue April 2024 | 6.40 | 13.00 | 0.22 |
| 15 Mon April 2024 | 5.95 | 14.25 | 0.22 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 22.25 | 0.34 |
| 18 Thu April 2024 | 3.50 | 20.30 | 0.31 |
| 16 Tue April 2024 | 8.40 | 9.95 | 0.24 |
| 15 Mon April 2024 | 7.85 | 11.15 | 0.25 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 17.15 | 0.36 |
| 18 Thu April 2024 | 4.75 | 15.75 | 0.47 |
| 16 Tue April 2024 | 10.80 | 7.35 | 0.66 |
| 15 Mon April 2024 | 10.25 | 8.60 | 0.49 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.05 | 13.45 | 1.13 |
| 18 Thu April 2024 | 6.20 | 12.45 | 1.45 |
| 16 Tue April 2024 | 13.55 | 5.25 | 1.73 |
| 15 Mon April 2024 | 12.85 | 6.35 | 1.57 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.45 | 9.50 | 0.77 |
| 18 Thu April 2024 | 8.00 | 9.60 | 0.98 |
| 16 Tue April 2024 | 17.00 | 3.60 | 1.65 |
| 15 Mon April 2024 | 16.25 | 4.50 | 1.56 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.60 | 6.65 | 1.17 |
| 18 Thu April 2024 | 10.60 | 6.95 | 3.52 |
| 16 Tue April 2024 | 19.45 | 2.60 | 4.55 |
| 15 Mon April 2024 | 23.25 | 3.30 | 4.11 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.45 | 4.70 | 2.53 |
| 18 Thu April 2024 | 13.70 | 5.20 | 3.21 |
| 16 Tue April 2024 | 24.90 | 1.85 | 3.74 |
| 15 Mon April 2024 | 24.00 | 2.30 | 3.4 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.95 | 3.10 | 2.27 |
| 18 Thu April 2024 | 15.85 | 3.80 | 2.3 |
| 16 Tue April 2024 | 28.05 | 1.35 | 2.26 |
| 15 Mon April 2024 | 31.30 | 1.65 | 2.12 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.05 | 2.15 | 3.84 |
| 18 Thu April 2024 | 21.00 | 2.50 | 3.99 |
| 16 Tue April 2024 | 33.75 | 1.05 | 4.61 |
| 15 Mon April 2024 | 33.40 | 1.25 | 3.95 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.35 | 1.45 | 16 |
| 18 Thu April 2024 | 24.10 | 1.85 | 11.58 |
| 16 Tue April 2024 | 35.00 | 0.80 | 10.42 |
| 15 Mon April 2024 | 35.00 | 0.90 | 9.33 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.20 | 1.00 | 10.35 |
| 18 Thu April 2024 | 28.70 | 1.25 | 8.65 |
| 16 Tue April 2024 | 46.20 | 0.65 | 9.78 |
| 15 Mon April 2024 | 46.20 | 0.75 | 9.75 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 32.20 | 0.70 | 36.2 |
| 18 Thu April 2024 | 33.35 | 0.95 | 26.33 |
| 16 Tue April 2024 | 45.00 | 0.55 | 48.67 |
| 15 Mon April 2024 | 45.00 | 0.60 | 49.33 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.70 | 0.60 | 3.45 |
| 18 Thu April 2024 | 39.55 | 0.75 | 3.3 |
| 16 Tue April 2024 | 53.50 | 0.45 | 3.59 |
| 15 Mon April 2024 | 56.00 | 0.50 | 3.49 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.00 | 0.35 | 135.5 |
| 18 Thu April 2024 | 40.00 | 0.50 | 125.5 |
| 16 Tue April 2024 | 40.00 | 0.35 | 125.5 |
| 15 Mon April 2024 | 40.00 | 0.45 | 121.5 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 58.85 | 0.25 | 93.25 |
| 18 Thu April 2024 | 58.85 | 0.40 | 99 |
| 16 Tue April 2024 | 58.85 | 0.30 | 98.25 |
| 15 Mon April 2024 | 58.85 | 0.30 | 99.5 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 66.25 | 0.10 | 0.58 |
| 18 Thu April 2024 | 78.00 | 0.15 | 0.56 |
| 16 Tue April 2024 | 69.00 | 0.20 | 53 |
| 15 Mon April 2024 | 69.00 | 0.20 | 53 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 96.45 | 0.15 | 20.33 |
| 18 Thu April 2024 | 96.45 | 0.10 | 20.33 |
| 16 Tue April 2024 | 96.45 | 0.20 | 20.33 |
| 15 Mon April 2024 | 96.45 | 0.25 | 21 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 85.25 | 0.15 | 6.55 |
| 18 Thu April 2024 | 105.85 | 0.10 | 6.35 |
| 16 Tue April 2024 | 105.85 | 0.25 | 5.68 |
| 15 Mon April 2024 | 105.85 | 0.25 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.