CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 206.7 and 209.3
| Daily Target 1 | 206.13 |
| Daily Target 2 | 207.27 |
| Daily Target 3 | 208.73333333333 |
| Daily Target 4 | 209.87 |
| Daily Target 5 | 211.33 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 208.40 (-0.02%) | 208.50 | 207.60 - 210.20 | 0.6384 times | Fri 24 March 2023 | 208.45 (-2.3%) | 213.25 | 208.00 - 213.90 | 1.0546 times | Thu 23 March 2023 | 213.35 (-0.28%) | 213.15 | 212.40 - 214.75 | 0.7547 times | Wed 22 March 2023 | 213.95 (-1.43%) | 216.90 | 213.10 - 216.90 | 1.5434 times | Tue 21 March 2023 | 217.05 (0%) | 218.15 | 215.95 - 218.95 | 0.6379 times | Mon 20 March 2023 | 217.05 (-2.08%) | 220.00 | 215.70 - 221.60 | 0.6771 times | Fri 17 March 2023 | 221.65 (0.36%) | 222.00 | 220.10 - 225.95 | 2.5077 times | Thu 16 March 2023 | 220.85 (0.43%) | 218.55 | 216.35 - 222.45 | 0.7957 times | Wed 15 March 2023 | 219.90 (-0.52%) | 221.95 | 219.60 - 223.20 | 0.4773 times | Tue 14 March 2023 | 221.05 (0.11%) | 220.80 | 218.85 - 222.80 | 0.9131 times | Mon 13 March 2023 | 220.80 (-1.58%) | 224.20 | 219.35 - 225.75 | 0.6186 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 206.7 and 209.3
| Weekly Target 1 | 206.13 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 208.73333333333 |
| Weekly Target 4 | 209.87 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 208.40 (-0.02%) | 208.50 | 207.60 - 210.20 | 0.1365 times | Fri 24 March 2023 | 208.45 (-5.96%) | 220.00 | 208.00 - 221.60 | 0.9978 times | Fri 17 March 2023 | 221.65 (-1.2%) | 224.20 | 216.35 - 225.95 | 1.1356 times | Fri 10 March 2023 | 224.35 (0.63%) | 222.95 | 221.45 - 226.95 | 0.5789 times | Fri 03 March 2023 | 222.95 (2.72%) | 217.00 | 212.00 - 226.45 | 1.1542 times | Fri 24 February 2023 | 217.05 (-0.21%) | 217.85 | 211.60 - 219.20 | 1.0405 times | Fri 17 February 2023 | 217.50 (2.84%) | 211.50 | 209.15 - 218.25 | 1.4612 times | Fri 10 February 2023 | 211.50 (-3.38%) | 219.20 | 210.95 - 221.15 | 0.897 times | Fri 03 February 2023 | 218.90 (-1.57%) | 222.40 | 214.15 - 228.35 | 1.8137 times | Fri 27 January 2023 | 222.40 (-2.03%) | 228.50 | 219.30 - 232.00 | 0.7848 times | Fri 20 January 2023 | 227.00 (5.53%) | 215.50 | 211.10 - 229.25 | 1.4555 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 198.33 and 217.68
| Monthly Target 1 | 194.97 |
| Monthly Target 2 | 201.68 |
| Monthly Target 3 | 214.31666666667 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 208.40 (-3.25%) | 215.40 | 207.60 - 226.95 | 0.5746 times | Tue 28 February 2023 | 215.40 (-4.2%) | 228.00 | 209.15 - 228.00 | 0.8102 times | Tue 31 January 2023 | 224.85 (-0.09%) | 226.75 | 211.10 - 232.00 | 0.8018 times | Fri 30 December 2022 | 225.05 (-0.97%) | 228.40 | 214.20 - 234.45 | 0.6909 times | Wed 30 November 2022 | 227.25 (-7.6%) | 247.00 | 226.35 - 263.40 | 1.36 times | Mon 31 October 2022 | 245.95 (15.88%) | 213.00 | 212.30 - 247.80 | 0.9671 times | Fri 30 September 2022 | 212.25 (-9.6%) | 234.35 | 207.85 - 240.50 | 0.9469 times | Tue 30 August 2022 | 234.80 (11.15%) | 212.50 | 205.75 - 235.50 | 1.3155 times | Fri 29 July 2022 | 211.25 (13.82%) | 185.00 | 176.60 - 212.45 | 0.983 times | Thu 30 June 2022 | 185.60 (-3.78%) | 194.50 | 174.75 - 201.95 | 1.5501 times | Tue 31 May 2022 | 192.90 (5.5%) | 182.70 | 164.65 - 195.25 | 1.6301 times |
Indicator Analysis of CoalIndia
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 214 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.79 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 212.24 |
| 12 day DMA | 217.24 |
| 20 day DMA | 218.92 |
| 35 day DMA | 217.31 |
| 50 day DMA | 218.6 |
| 100 day DMA | 223.82 |
| 150 day DMA | 226.21 |
| 200 day DMA | 218.98 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.78 | 213.47 | 215.98 |
| 12 day EMA | 215.38 | 216.65 | 218.14 |
| 20 day EMA | 216.76 | 217.64 | 218.61 |
| 35 day EMA | 217.83 | 218.38 | 218.96 |
| 50 day EMA | 217.6 | 217.98 | 218.37 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.24 | 213.97 | 216.61 |
| 12 day SMA | 217.24 | 218.6 | 219.97 |
| 20 day SMA | 218.92 | 219.35 | 219.67 |
| 35 day SMA | 217.31 | 217.61 | 217.88 |
| 50 day SMA | 218.6 | 218.71 | 218.81 |
| 100 day SMA | 223.82 | 224.19 | 224.56 |
| 150 day SMA | 226.21 | 226.27 | 226.36 |
| 200 day SMA | 218.98 | 218.93 | 218.88 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 209.15 | 209.00 | 208.20 to 210.75 | 0.57 times |
| 24 Fri | 209.15 | 214.20 | 208.55 to 214.50 | 0.97 times |
| 23 Thu | 214.10 | 214.00 | 213.20 to 215.35 | 1.14 times |
| 22 Wed | 215.00 | 217.35 | 214.15 to 217.75 | 1.18 times |
| 21 Tue | 218.10 | 219.25 | 216.60 to 219.30 | 1.15 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 210.00 | 209.50 | 208.75 to 211.45 | 2.24 times |
| 24 Fri | 209.85 | 215.45 | 209.15 to 215.50 | 1.18 times |
| 23 Thu | 215.10 | 214.55 | 214.15 to 216.20 | 0.77 times |
| 22 Wed | 215.85 | 218.75 | 214.90 to 218.75 | 0.47 times |
| 21 Tue | 219.05 | 219.85 | 217.60 to 219.85 | 0.34 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 211.20 | 210.80 | 210.20 to 212.35 | 1.73 times |
| 24 Fri | 210.80 | 216.00 | 210.50 to 216.00 | 1.43 times |
| 23 Thu | 216.20 | 216.00 | 215.80 to 216.40 | 0.72 times |
| 22 Wed | 217.05 | 218.85 | 216.00 to 218.85 | 0.66 times |
| 21 Tue | 218.85 | 220.10 | 218.85 to 220.10 | 0.47 times |
Option chain for Coal India COALINDIA 29 Wed March 2023 expiry
CoalIndia COALINDIA Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 18.50 | 0.05 |
| 24 Fri March 2023 | 0.05 | 18.50 | 0.05 |
| 23 Thu March 2023 | 0.10 | 18.50 | 0.04 |
| 22 Wed March 2023 | 0.10 | 18.50 | 0.04 |
| 21 Tue March 2023 | 0.15 | 18.50 | 0.03 |
CoalIndia COALINDIA Option strike: 239.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 24.00 | 0.21 |
| 24 Fri March 2023 | 0.05 | 24.00 | 0.2 |
| 23 Thu March 2023 | 0.05 | 24.00 | 0.2 |
| 22 Wed March 2023 | 0.10 | 24.00 | 0.2 |
| 21 Tue March 2023 | 0.15 | 14.85 | 0.22 |
CoalIndia COALINDIA Option strike: 237.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 12.35 | 0.13 |
| 24 Fri March 2023 | 0.05 | 12.35 | 0.13 |
| 23 Thu March 2023 | 0.10 | 12.35 | 0.11 |
| 22 Wed March 2023 | 0.10 | 12.35 | 0.1 |
| 21 Tue March 2023 | 0.15 | 12.35 | 0.09 |
CoalIndia COALINDIA Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 24.85 | 0.07 |
| 24 Fri March 2023 | 0.05 | 13.00 | 0.06 |
| 23 Thu March 2023 | 0.10 | 13.00 | 0.05 |
| 22 Wed March 2023 | 0.15 | 13.00 | 0.05 |
| 21 Tue March 2023 | 0.20 | 13.00 | 0.05 |
CoalIndia COALINDIA Option strike: 234.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 17.00 | 0.37 |
| 24 Fri March 2023 | 0.10 | 17.00 | 0.35 |
| 23 Thu March 2023 | 0.10 | 17.00 | 0.32 |
| 22 Wed March 2023 | 0.20 | 17.00 | 0.32 |
| 21 Tue March 2023 | 0.20 | 17.00 | 0.28 |
CoalIndia COALINDIA Option strike: 232.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 22.65 | 0.13 |
| 24 Fri March 2023 | 0.10 | 10.50 | 0.14 |
| 23 Thu March 2023 | 0.15 | 10.50 | 0.12 |
| 22 Wed March 2023 | 0.20 | 10.50 | 0.11 |
| 21 Tue March 2023 | 0.25 | 10.50 | 0.11 |
CoalIndia COALINDIA Option strike: 232.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 12.05 | 0.33 |
| 24 Fri March 2023 | 0.05 | 12.05 | 0.3 |
| 23 Thu March 2023 | 0.10 | 12.05 | 0.27 |
| 22 Wed March 2023 | 0.20 | 12.05 | 0.21 |
| 21 Tue March 2023 | 0.25 | 12.05 | 0.2 |
CoalIndia COALINDIA Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 20.95 | 0.12 |
| 24 Fri March 2023 | 0.05 | 20.00 | 0.11 |
| 23 Thu March 2023 | 0.15 | 16.00 | 0.1 |
| 22 Wed March 2023 | 0.25 | 14.90 | 0.1 |
| 21 Tue March 2023 | 0.40 | 12.30 | 0.09 |
CoalIndia COALINDIA Option strike: 229.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 11.70 | 0.12 |
| 24 Fri March 2023 | 0.05 | 11.70 | 0.08 |
| 23 Thu March 2023 | 0.15 | 11.70 | 0.08 |
| 22 Wed March 2023 | 0.25 | 11.70 | 0.08 |
| 21 Tue March 2023 | 0.35 | 11.70 | 0.09 |
CoalIndia COALINDIA Option strike: 227.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 18.65 | 0.2 |
| 24 Fri March 2023 | 0.10 | 12.90 | 0.19 |
| 23 Thu March 2023 | 0.15 | 12.90 | 0.17 |
| 22 Wed March 2023 | 0.35 | 12.90 | 0.13 |
| 21 Tue March 2023 | 0.55 | 10.00 | 0.13 |
CoalIndia COALINDIA Option strike: 227.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 12.70 | 0.13 |
| 24 Fri March 2023 | 0.10 | 12.70 | 0.12 |
| 23 Thu March 2023 | 0.15 | 12.70 | 0.11 |
| 22 Wed March 2023 | 0.35 | 5.05 | 0.12 |
| 21 Tue March 2023 | 0.55 | 5.05 | 0.15 |
CoalIndia COALINDIA Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 16.00 | 0.2 |
| 24 Fri March 2023 | 0.10 | 15.90 | 0.22 |
| 23 Thu March 2023 | 0.20 | 11.10 | 0.23 |
| 22 Wed March 2023 | 0.50 | 10.45 | 0.21 |
| 21 Tue March 2023 | 0.80 | 7.80 | 0.23 |
CoalIndia COALINDIA Option strike: 224.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 16.15 | 0.27 |
| 24 Fri March 2023 | 0.10 | 13.05 | 0.27 |
| 23 Thu March 2023 | 0.25 | 10.90 | 0.27 |
| 22 Wed March 2023 | 0.50 | 10.90 | 0.25 |
| 21 Tue March 2023 | 0.85 | 7.50 | 0.24 |
CoalIndia COALINDIA Option strike: 222.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 12.50 | 1.35 |
| 24 Fri March 2023 | 0.15 | 9.65 | 1.38 |
| 23 Thu March 2023 | 0.35 | 8.50 | 1.4 |
| 22 Wed March 2023 | 0.70 | 8.45 | 1.31 |
| 21 Tue March 2023 | 1.25 | 5.70 | 1.34 |
CoalIndia COALINDIA Option strike: 222.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 8.45 | 0.31 |
| 24 Fri March 2023 | 0.10 | 8.45 | 0.26 |
| 23 Thu March 2023 | 0.35 | 8.45 | 0.22 |
| 22 Wed March 2023 | 0.75 | 8.05 | 0.27 |
| 21 Tue March 2023 | 1.30 | 6.40 | 0.29 |
CoalIndia COALINDIA Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 11.20 | 0.29 |
| 24 Fri March 2023 | 0.15 | 11.15 | 0.28 |
| 23 Thu March 2023 | 0.60 | 6.45 | 0.34 |
| 22 Wed March 2023 | 1.10 | 5.85 | 0.37 |
| 21 Tue March 2023 | 2.00 | 3.85 | 0.49 |
CoalIndia COALINDIA Option strike: 219.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 9.60 | 0.53 |
| 24 Fri March 2023 | 0.20 | 9.65 | 0.56 |
| 23 Thu March 2023 | 0.65 | 6.50 | 0.55 |
| 22 Wed March 2023 | 1.10 | 5.90 | 0.51 |
| 21 Tue March 2023 | 2.10 | 3.75 | 0.79 |
CoalIndia COALINDIA Option strike: 217.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 7.75 | 0.43 |
| 24 Fri March 2023 | 0.20 | 8.75 | 0.39 |
| 23 Thu March 2023 | 1.00 | 4.30 | 0.46 |
| 22 Wed March 2023 | 1.65 | 4.05 | 0.42 |
| 21 Tue March 2023 | 3.10 | 2.55 | 0.7 |
CoalIndia COALINDIA Option strike: 217.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 7.75 | 0.56 |
| 24 Fri March 2023 | 0.25 | 8.05 | 0.53 |
| 23 Thu March 2023 | 1.10 | 4.35 | 0.62 |
| 22 Wed March 2023 | 1.80 | 4.05 | 0.6 |
| 21 Tue March 2023 | 3.30 | 2.45 | 1.23 |
CoalIndia COALINDIA Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 5.80 | 0.58 |
| 24 Fri March 2023 | 0.40 | 6.30 | 0.63 |
| 23 Thu March 2023 | 1.85 | 2.75 | 0.84 |
| 22 Wed March 2023 | 2.65 | 2.60 | 0.97 |
| 21 Tue March 2023 | 4.65 | 1.55 | 1.69 |
CoalIndia COALINDIA Option strike: 214.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 4.95 | 0.53 |
| 24 Fri March 2023 | 0.45 | 6.25 | 0.58 |
| 23 Thu March 2023 | 1.95 | 2.60 | 1.03 |
| 22 Wed March 2023 | 2.80 | 2.50 | 1.4 |
| 21 Tue March 2023 | 4.45 | 1.45 | 2.9 |
CoalIndia COALINDIA Option strike: 212.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.55 | 3.50 | 0.4 |
| 24 Fri March 2023 | 0.80 | 4.10 | 0.81 |
| 23 Thu March 2023 | 3.15 | 1.55 | 5.2 |
| 22 Wed March 2023 | 4.05 | 1.55 | 6.5 |
| 21 Tue March 2023 | 6.55 | 0.85 | 5.71 |
CoalIndia COALINDIA Option strike: 212.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.55 | 3.75 | 0.68 |
| 24 Fri March 2023 | 0.80 | 3.75 | 0.72 |
| 23 Thu March 2023 | 3.40 | 1.45 | 4.47 |
| 22 Wed March 2023 | 4.35 | 1.40 | 5 |
| 21 Tue March 2023 | 10.50 | 0.85 | 4.64 |
CoalIndia COALINDIA Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.20 | 2.05 | 0.98 |
| 24 Fri March 2023 | 1.45 | 2.35 | 1.36 |
| 23 Thu March 2023 | 4.90 | 0.80 | 4.97 |
| 22 Wed March 2023 | 5.85 | 0.90 | 4.97 |
| 21 Tue March 2023 | 8.70 | 0.50 | 4.98 |
CoalIndia COALINDIA Option strike: 209.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.25 | 1.85 | 1.2 |
| 24 Fri March 2023 | 1.80 | 2.15 | 27 |
CoalIndia COALINDIA Option strike: 207.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.50 | 0.95 | 3.65 |
| 24 Fri March 2023 | 2.70 | 1.20 | 13.6 |
CoalIndia COALINDIA Option strike: 207.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.90 | 0.90 | 26.5 |
| 24 Fri March 2023 | 6.85 | 1.05 | 72 |
| 23 Thu March 2023 | 6.85 | 0.40 | 71 |
| 22 Wed March 2023 | 10.30 | 0.50 | 73 |
| 21 Tue March 2023 | 10.30 | 0.40 | 52 |
CoalIndia COALINDIA Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.60 | 0.45 | 14.92 |
| 24 Fri March 2023 | 4.55 | 0.65 | 19.08 |
| 23 Thu March 2023 | 10.50 | 0.25 | 19 |
| 22 Wed March 2023 | 10.50 | 0.30 | 19.31 |
| 21 Tue March 2023 | 20.00 | 0.20 | 19.83 |
CoalIndia COALINDIA Option strike: 204.75
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.70 | 0.40 | 20.5 |
| 24 Fri March 2023 | 6.20 | 0.55 | 22 |
CoalIndia COALINDIA Option strike: 202.50
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 8.30 | 0.20 | 24 |
| 24 Fri March 2023 | 8.30 | 0.40 | 24 |
CoalIndia COALINDIA Option strike: 202.25
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 8.55 | 0.25 | 20 |
| 24 Fri March 2023 | 8.55 | 0.30 | 17 |
CoalIndia COALINDIA Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 9.20 | 0.15 | 8.94 |
| 24 Fri March 2023 | 9.60 | 0.30 | 8.56 |
| 23 Thu March 2023 | 14.50 | 0.15 | 8.38 |
| 22 Wed March 2023 | 15.20 | 0.15 | 7.13 |
| 21 Tue March 2023 | 18.00 | 0.10 | 7.95 |
CoalIndia COALINDIA Option strike: 195.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 20.50 | 0.05 | 54 |
| 22 Wed March 2023 | 20.50 | 0.10 | 54 |
| 21 Tue March 2023 | 20.50 | 0.10 | 54 |
CoalIndia COALINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 32.00 | 0.05 | 32 |
| 24 Fri March 2023 | 32.00 | 0.05 | 32 |
| 23 Thu March 2023 | 40.70 | 0.05 | 31.5 |
| 22 Wed March 2023 | 40.70 | 0.05 | 37.5 |
| 21 Tue March 2023 | 40.70 | 0.10 | 36 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.