Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Current intraday price of Coal India Limited COALINDIA is 401.000 at 15:44 Mon 09 June 2025
Stock opened at 400.900 and moved inside a range of 400.000 and 406.200
Hourly intraday price targets for Coal India Limited COALINDIA can be 400.5 on downside and 406.7 on upper side.
| Intraday target 1: | 396.2 |
| Intraday target 2: | 398.6 |
| Intraday target 3: | 402.4 |
| Intraday target 4: | 404.8 |
| Intraday target 5: | 408.6 |
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 400.5 and 406.7
| Daily Target 1 | 396.2 |
| Daily Target 2 | 398.6 |
| Daily Target 3 | 402.4 |
| Daily Target 4 | 404.8 |
| Daily Target 5 | 408.6 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 401.00 (0.51%) | 400.90 | 400.00 - 406.20 | 1.4252 times |
| Fri 06 June 2025 | 398.95 (1.03%) | 397.85 | 396.05 - 400.60 | 1.1302 times |
| Thu 05 June 2025 | 394.90 (0.08%) | 394.60 | 392.55 - 397.80 | 0.9027 times |
| Wed 04 June 2025 | 394.60 (0.45%) | 392.85 | 389.60 - 395.00 | 0.5718 times |
| Tue 03 June 2025 | 392.85 (-1.71%) | 399.70 | 390.50 - 400.50 | 1.0897 times |
| Mon 02 June 2025 | 399.70 (0.6%) | 398.95 | 395.50 - 401.40 | 0.906 times |
| Fri 30 May 2025 | 397.30 (-0.23%) | 398.95 | 396.35 - 404.75 | 0.972 times |
| Thu 29 May 2025 | 398.20 (0%) | 400.00 | 397.00 - 401.20 | 1.1436 times |
| Wed 28 May 2025 | 398.20 (-0.44%) | 401.00 | 396.50 - 401.85 | 0.8886 times |
| Tue 27 May 2025 | 399.95 (-0.68%) | 402.50 | 398.30 - 403.55 | 0.9703 times |
| Mon 26 May 2025 | 402.70 (0.3%) | 402.55 | 401.75 - 405.80 | 0.8983 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 400.5 and 406.7
| Weekly Target 1 | 396.2 |
| Weekly Target 2 | 398.6 |
| Weekly Target 3 | 402.4 |
| Weekly Target 4 | 404.8 |
| Weekly Target 5 | 408.6 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 401.00 (0.51%) | 400.90 | 400.00 - 406.20 | 0.3282 times |
| Fri 06 June 2025 | 398.95 (0.42%) | 398.95 | 389.60 - 401.40 | 1.0594 times |
| Fri 30 May 2025 | 397.30 (-1.05%) | 402.55 | 396.35 - 405.80 | 1.1221 times |
| Fri 23 May 2025 | 401.50 (-0.82%) | 405.95 | 393.20 - 417.25 | 1.4902 times |
| Fri 16 May 2025 | 404.80 (5.86%) | 391.95 | 387.50 - 409.00 | 1.1962 times |
| Fri 09 May 2025 | 382.40 (-0.52%) | 385.95 | 370.30 - 394.95 | 1.3504 times |
| Fri 02 May 2025 | 384.40 (-2.23%) | 393.15 | 381.40 - 400.35 | 0.7073 times |
| Fri 25 April 2025 | 393.15 (-1.43%) | 399.25 | 389.65 - 406.00 | 1.264 times |
| Thu 17 April 2025 | 398.85 (1.72%) | 399.00 | 388.30 - 400.10 | 0.6044 times |
| Fri 11 April 2025 | 392.10 (1.83%) | 358.85 | 356.00 - 392.80 | 0.8778 times |
| Fri 04 April 2025 | 385.05 (-3.3%) | 397.80 | 382.60 - 402.55 | 0.6893 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 395.3 and 411.9
| Monthly Target 1 | 382.33 |
| Monthly Target 2 | 391.67 |
| Monthly Target 3 | 398.93333333333 |
| Monthly Target 4 | 408.27 |
| Monthly Target 5 | 415.53 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 401.00 (0.93%) | 398.95 | 389.60 - 406.20 | 0.2874 times |
| Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.114 times |
| Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.8124 times |
| Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 0.9454 times |
| Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.7683 times |
| Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.3488 times |
| Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 1.0782 times |
| Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 1.1322 times |
| Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 1.1686 times |
| Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 1.3446 times |
| Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.7364 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 396.46 |
| 12 day DMA | 398.32 |
| 20 day DMA | 400.13 |
| 35 day DMA | 396 |
| 50 day DMA | 394.92 |
| 100 day DMA | 385.36 |
| 150 day DMA | 393.4 |
| 200 day DMA | 419.94 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.23 | 396.84 | 395.79 |
| 12 day EMA | 398.07 | 397.54 | 397.28 |
| 20 day EMA | 397.72 | 397.37 | 397.2 |
| 35 day EMA | 397.21 | 396.99 | 396.87 |
| 50 day EMA | 395.4 | 395.17 | 395.02 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.46 | 396.2 | 395.87 |
| 12 day SMA | 398.32 | 398.14 | 398.68 |
| 20 day SMA | 400.13 | 399.85 | 399.03 |
| 35 day SMA | 396 | 395.94 | 395.95 |
| 50 day SMA | 394.92 | 395.02 | 395.15 |
| 100 day SMA | 385.36 | 385.07 | 384.89 |
| 150 day SMA | 393.4 | 393.67 | 394.09 |
| 200 day SMA | 419.94 | 420.5 | 421.02 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 401.00 | 397.50 | 397.50 to 402.20 | 1 times |
| 05 Thu | 396.10 | 395.50 | 394.00 to 399.80 | 1 times |
| 04 Wed | 395.90 | 394.40 | 390.80 to 396.35 | 1 times |
| 03 Tue | 394.15 | 400.60 | 392.05 to 402.00 | 1.01 times |
| 02 Mon | 402.10 | 400.90 | 396.95 to 403.50 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 402.70 | 399.65 | 399.60 to 403.80 | 1.29 times |
| 05 Thu | 398.05 | 397.30 | 396.15 to 401.70 | 1.16 times |
| 04 Wed | 397.75 | 396.20 | 393.00 to 398.15 | 1.02 times |
| 03 Tue | 396.60 | 403.90 | 394.50 to 403.90 | 0.86 times |
| 02 Mon | 404.65 | 401.35 | 399.20 to 405.65 | 0.67 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 06 Fri | 400.85 | 398.95 | 398.90 to 402.00 | 1.58 times |
| 05 Thu | 396.40 | 395.85 | 394.55 to 399.40 | 1.22 times |
| 04 Wed | 395.85 | 394.00 | 390.60 to 396.25 | 1.01 times |
| 03 Tue | 393.80 | 401.60 | 392.15 to 401.60 | 0.79 times |
| 02 Mon | 402.25 | 399.25 | 397.30 to 404.15 | 0.41 times |
Option chain for Coal India COALINDIA 26 Thu June 2025 expiry
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.15 | 68.55 | 0.51 |
| 05 Thu June 2025 | 0.20 | 74.00 | 0.35 |
| 04 Wed June 2025 | 0.20 | 64.60 | 0.31 |
| 03 Tue June 2025 | 0.20 | 64.60 | 0.28 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.25 | 65.50 | 0.4 |
| 05 Thu June 2025 | 0.20 | 65.50 | 0.38 |
| 04 Wed June 2025 | 0.20 | 65.50 | 0.36 |
| 03 Tue June 2025 | 0.25 | 63.85 | 0.42 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.30 | 49.00 | 0.71 |
| 05 Thu June 2025 | 0.25 | 52.00 | 0.75 |
| 04 Wed June 2025 | 0.30 | 54.20 | 0.79 |
| 03 Tue June 2025 | 0.35 | 56.10 | 0.87 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.40 | 45.65 | 0.16 |
| 05 Thu June 2025 | 0.30 | 45.65 | 0.16 |
| 04 Wed June 2025 | 0.30 | 45.65 | 0.16 |
| 03 Tue June 2025 | 0.40 | 45.65 | 0.16 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.50 | 40.65 | 0.27 |
| 05 Thu June 2025 | 0.40 | 43.00 | 0.27 |
| 04 Wed June 2025 | 0.45 | 45.90 | 0.3 |
| 03 Tue June 2025 | 0.55 | 45.90 | 0.31 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.65 | 34.00 | 0.51 |
| 05 Thu June 2025 | 0.50 | 36.15 | 0.59 |
| 04 Wed June 2025 | 0.60 | 36.15 | 0.51 |
| 03 Tue June 2025 | 0.75 | 36.15 | 0.48 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 0.90 | 30.00 | 0.14 |
| 05 Thu June 2025 | 0.75 | 34.75 | 0.14 |
| 04 Wed June 2025 | 0.80 | 34.90 | 0.15 |
| 03 Tue June 2025 | 1.00 | 36.35 | 0.16 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.25 | 30.55 | 0.22 |
| 05 Thu June 2025 | 1.10 | 30.55 | 0.31 |
| 04 Wed June 2025 | 1.15 | 30.55 | 0.3 |
| 03 Tue June 2025 | 1.40 | 31.95 | 0.31 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 1.90 | 20.85 | 0.08 |
| 05 Thu June 2025 | 1.50 | 25.20 | 0.08 |
| 04 Wed June 2025 | 1.60 | 25.55 | 0.09 |
| 03 Tue June 2025 | 1.95 | 27.45 | 0.12 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 2.75 | 16.75 | 0.08 |
| 05 Thu June 2025 | 2.20 | 20.70 | 0.07 |
| 04 Wed June 2025 | 2.25 | 21.35 | 0.06 |
| 03 Tue June 2025 | 2.60 | 23.30 | 0.09 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 4.20 | 13.05 | 0.26 |
| 05 Thu June 2025 | 3.25 | 17.00 | 0.24 |
| 04 Wed June 2025 | 3.35 | 17.25 | 0.24 |
| 03 Tue June 2025 | 3.65 | 19.35 | 0.25 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 6.05 | 10.10 | 0.35 |
| 05 Thu June 2025 | 4.70 | 13.50 | 0.41 |
| 04 Wed June 2025 | 4.90 | 13.85 | 0.39 |
| 03 Tue June 2025 | 5.05 | 15.55 | 0.41 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 8.40 | 7.40 | 0.62 |
| 05 Thu June 2025 | 6.60 | 10.45 | 0.56 |
| 04 Wed June 2025 | 6.75 | 10.75 | 0.58 |
| 03 Tue June 2025 | 6.95 | 12.50 | 0.62 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 11.30 | 5.30 | 1.56 |
| 05 Thu June 2025 | 8.95 | 7.90 | 1.29 |
| 04 Wed June 2025 | 9.15 | 8.20 | 1.16 |
| 03 Tue June 2025 | 9.10 | 9.80 | 1.28 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 14.65 | 3.70 | 2 |
| 05 Thu June 2025 | 11.85 | 5.75 | 2.34 |
| 04 Wed June 2025 | 12.00 | 6.10 | 1.94 |
| 03 Tue June 2025 | 11.80 | 7.45 | 2.11 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 18.50 | 2.60 | 2.64 |
| 05 Thu June 2025 | 15.20 | 4.15 | 2.51 |
| 04 Wed June 2025 | 15.30 | 4.50 | 2.19 |
| 03 Tue June 2025 | 15.20 | 5.70 | 3.83 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 22.65 | 1.80 | 9.94 |
| 05 Thu June 2025 | 19.15 | 2.90 | 10.1 |
| 04 Wed June 2025 | 19.05 | 3.20 | 9.28 |
| 03 Tue June 2025 | 18.65 | 4.15 | 11.87 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 27.05 | 1.25 | 13.18 |
| 05 Thu June 2025 | 22.95 | 2.05 | 14.28 |
| 04 Wed June 2025 | 23.00 | 2.35 | 17.64 |
| 03 Tue June 2025 | 22.20 | 3.10 | 17.46 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 31.60 | 0.85 | 6.18 |
| 05 Thu June 2025 | 27.35 | 1.35 | 6.28 |
| 04 Wed June 2025 | 27.20 | 1.65 | 6.74 |
| 03 Tue June 2025 | 26.45 | 2.25 | 6.45 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 36.45 | 0.55 | 5.55 |
| 05 Thu June 2025 | 32.10 | 0.90 | 8.18 |
| 04 Wed June 2025 | 31.30 | 1.10 | 62.75 |
| 03 Tue June 2025 | 30.25 | 1.65 | 243 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 38.45 | 0.40 | 12.91 |
| 05 Thu June 2025 | 38.45 | 0.60 | 13.2 |
| 04 Wed June 2025 | 36.75 | 0.80 | 27 |
| 03 Tue June 2025 | 39.55 | 1.15 | 23.19 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri June 2025 | 51.25 | 0.20 | 20.37 |
| 05 Thu June 2025 | 44.95 | 0.25 | 19.96 |
| 04 Wed June 2025 | 44.60 | 0.40 | 17 |
| 03 Tue June 2025 | 44.60 | 0.55 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.