CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Current intraday price of Coal India Limited COALINDIA is 384.700 at 15:45 Wed 20 August 2025

Stock opened at 386.000 and moved inside a range of 383.550 and 386.850

Hourly intraday price targets for Coal India Limited COALINDIA can be 382.48 on downside and 385.78 on upper side.

Intraday target 1:	381.73
Intraday target 2:	383.22
Intraday target 3:	385.03333333333
Intraday target 4:	386.52
Intraday target 5:	388.33

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 382.48 and 385.78

Daily Target 1	381.73
Daily Target 2	383.22
Daily Target 3	385.03333333333
Daily Target 4	386.52
Daily Target 5	388.33

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Wed 20 August 2025	384.70 (-0.17%)	386.00	383.55 - 386.85	1.0674 times
Tue 19 August 2025	385.35 (-0.63%)	388.50	384.25 - 388.50	1.1359 times
Mon 18 August 2025	387.80 (0.87%)	386.65	384.05 - 388.55	0.7662 times
Thu 14 August 2025	384.45 (-0.43%)	386.10	382.55 - 386.85	0.8782 times
Wed 13 August 2025	386.10 (0.19%)	385.95	385.10 - 388.00	0.9178 times
Tue 12 August 2025	385.35 (0.75%)	381.55	381.20 - 386.45	1.0579 times
Mon 11 August 2025	382.50 (0.74%)	378.00	376.55 - 384.70	1.2494 times
Fri 08 August 2025	379.70 (0.04%)	379.00	378.15 - 382.10	0.9081 times
Thu 07 August 2025	379.55 (0.72%)	375.00	373.60 - 380.25	0.7549 times
Wed 06 August 2025	376.85 (-0.7%)	374.00	373.55 - 378.05	1.2641 times
Tue 05 August 2025	379.50 (1.28%)	376.00	374.50 - 380.70	1.4902 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 381.63 and 386.63

Weekly Target 1	380.6
Weekly Target 2	382.65
Weekly Target 3	385.6
Weekly Target 4	387.65
Weekly Target 5	390.6

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Wed 20 August 2025	384.70 (0.07%)	386.65	383.55 - 388.55	0.5295 times
Thu 14 August 2025	384.45 (1.25%)	378.00	376.55 - 388.00	0.7316 times
Fri 08 August 2025	379.70 (1.93%)	372.45	370.20 - 382.10	1.5543 times
Fri 01 August 2025	372.50 (-2.18%)	381.20	370.70 - 384.25	1.3479 times
Fri 25 July 2025	380.80 (-1.98%)	389.00	380.00 - 392.45	0.8441 times
Fri 18 July 2025	388.50 (1.98%)	382.00	381.50 - 389.25	0.9245 times
Fri 11 July 2025	380.95 (-1.33%)	386.50	380.60 - 388.85	0.8493 times
Fri 04 July 2025	386.10 (-2.04%)	395.50	383.40 - 397.40	1.0269 times
Fri 27 June 2025	394.15 (1.31%)	387.00	384.70 - 397.70	1.3373 times
Fri 20 June 2025	389.05 (-0.55%)	391.00	383.50 - 395.85	0.8546 times
Fri 13 June 2025	391.20 (-1.94%)	400.90	386.00 - 409.50	1.725 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 377.45 and 395.8

Monthly Target 1	362.8
Monthly Target 2	373.75
Monthly Target 3	381.15
Monthly Target 4	392.1
Monthly Target 5	399.5

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Wed 20 August 2025	384.70 (2.22%)	375.00	370.20 - 388.55	0.6381 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8132 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0118 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.1663 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.8505 times
Fri 28 March 2025	398.20 (7.81%)	370.00	352.40 - 411.80	0.9897 times
Fri 28 February 2025	369.35 (-6.71%)	384.00	349.25 - 385.10	0.8043 times
Fri 31 January 2025	395.90 (3.06%)	383.55	361.25 - 399.30	1.4121 times
Tue 31 December 2024	384.15 (-7.74%)	418.40	375.70 - 425.90	1.1287 times
Fri 29 November 2024	416.40 (-7.89%)	454.65	402.60 - 459.55	1.1853 times
Thu 31 October 2024	452.05 (-11.39%)	512.00	435.25 - 516.00	1.2234 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	385.68
12 day DMA	382.21
20 day DMA	381.72
35 day DMA	383.44
50 day DMA	386.05
100 day DMA	390.5
150 day DMA	385.8
200 day DMA	391.33

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.98	385.12	385
12 day EMA	383.56	383.35	382.99
20 day EMA	383.36	383.22	383
35 day EMA	384.75	384.75	384.71
50 day EMA	386.98	387.07	387.14

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.68	385.81	385.24
12 day SMA	382.21	381.2	380.45
20 day SMA	381.72	381.94	382.01
35 day SMA	383.44	383.59	383.77
50 day SMA	386.05	386.35	386.66
100 day SMA	390.5	390.63	390.84
150 day SMA	385.8	385.69	385.6
200 day SMA	391.33	391.64	391.92

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
20 Wed	380.05	383.10	378.70 to 383.10	1 times
19 Tue	380.75	385.90	379.25 to 385.90	1 times
18 Mon	383.55	381.65	379.35 to 384.20	1 times
14 Thu	379.70	382.25	378.35 to 382.25	1 times
13 Wed	381.75	381.75	380.90 to 383.55	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
20 Wed	382.25	382.30	381.00 to 383.25	1.23 times
19 Tue	382.95	385.25	381.80 to 386.30	1.04 times
18 Mon	385.80	382.50	381.40 to 386.40	0.92 times
14 Thu	381.80	382.00	380.45 to 382.45	0.91 times
13 Wed	383.65	383.55	382.75 to 385.35	0.9 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Wed	384.15	384.65	382.95 to 385.00	1.21 times
19 Tue	385.20	388.05	384.15 to 388.05	1.1 times
18 Mon	387.45	385.30	383.45 to 388.45	0.98 times
14 Thu	383.40	383.20	382.30 to 383.65	0.88 times
13 Wed	384.80	386.00	384.80 to 387.00	0.84 times

Option chain for Coal India COALINDIA 28 Thu August 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	69.75	2.64
19 Tue August 2025	0.05	69.45	2.66
18 Mon August 2025	0.05	66.50	2.66
14 Thu August 2025	0.05	67.85	2.67

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	59.95	0.99
19 Tue August 2025	0.05	64.30	0.99
18 Mon August 2025	0.05	64.30	0.85
14 Thu August 2025	0.05	64.30	0.73

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	52.90	0.07
19 Tue August 2025	0.05	52.90	0.07
18 Mon August 2025	0.05	52.90	0.07
14 Thu August 2025	0.05	52.90	0.06

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	49.40	0.43
19 Tue August 2025	0.05	47.35	0.4
18 Mon August 2025	0.10	47.35	0.34
14 Thu August 2025	0.10	47.35	0.33

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
20 Wed August 2025	0.10	50.00	0.05
19 Tue August 2025	0.10	50.00	0.05
18 Mon August 2025	0.10	50.00	0.05
14 Thu August 2025	0.10	50.00	0.05

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	39.35	0.36
19 Tue August 2025	0.05	40.25	0.33
18 Mon August 2025	0.05	37.00	0.31
14 Thu August 2025	0.10	40.60	0.3

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
20 Wed August 2025	0.05	38.75	0.02
19 Tue August 2025	0.10	38.75	0.02
18 Mon August 2025	0.10	38.75	0.02
14 Thu August 2025	0.10	38.75	0.02

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
20 Wed August 2025	0.10	29.70	0.18
19 Tue August 2025	0.15	28.85	0.18
18 Mon August 2025	0.20	26.85	0.18
14 Thu August 2025	0.20	27.90	0.18

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
20 Wed August 2025	0.15	24.75	0.08
19 Tue August 2025	0.25	24.75	0.07
18 Mon August 2025	0.35	21.70	0.07
14 Thu August 2025	0.30	25.40	0.07

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
20 Wed August 2025	0.25	20.05	0.24
19 Tue August 2025	0.45	19.80	0.23
18 Mon August 2025	0.60	17.05	0.24
14 Thu August 2025	0.55	20.70	0.24

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
20 Wed August 2025	0.40	15.15	0.06
19 Tue August 2025	0.60	14.80	0.05
18 Mon August 2025	1.00	12.50	0.05
14 Thu August 2025	0.70	15.90	0.06

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
20 Wed August 2025	0.90	10.75	0.44
19 Tue August 2025	1.20	10.35	0.46
18 Mon August 2025	1.85	8.40	0.57
14 Thu August 2025	1.35	11.40	0.61

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
20 Wed August 2025	1.85	6.75	0.5
19 Tue August 2025	2.35	6.50	0.49
18 Mon August 2025	3.40	5.00	0.58
14 Thu August 2025	2.55	7.80	0.45

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
20 Wed August 2025	3.65	3.55	0.49
19 Tue August 2025	4.30	3.55	0.48
18 Mon August 2025	6.05	2.60	0.49
14 Thu August 2025	4.45	4.75	0.5

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
20 Wed August 2025	6.95	1.80	1.25
19 Tue August 2025	7.70	1.95	1.11
18 Mon August 2025	9.75	1.35	1.32
14 Thu August 2025	7.55	2.80	1.08

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
20 Wed August 2025	10.95	0.90	1.43
19 Tue August 2025	11.75	1.00	1.45
18 Mon August 2025	14.10	0.70	1.45
14 Thu August 2025	11.40	1.60	1.41

CoalIndia COALINDIA Option strike: 365.00

Date	CE	PE	PCR
20 Wed August 2025	15.65	0.55	2.97
19 Tue August 2025	16.60	0.60	3.13
18 Mon August 2025	18.90	0.45	6.52
14 Thu August 2025	15.75	0.95	3.23

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
20 Wed August 2025	20.40	0.45	3.65
19 Tue August 2025	21.25	0.45	4.31
18 Mon August 2025	23.45	0.35	4.67
14 Thu August 2025	20.20	0.65	6.14

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
20 Wed August 2025	26.50	0.25	4.93
19 Tue August 2025	26.50	0.35	4.84
18 Mon August 2025	26.50	0.25	4.43
14 Thu August 2025	25.25	0.40	4.53

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
20 Wed August 2025	30.25	0.25	5.78
19 Tue August 2025	32.20	0.20	6.48
18 Mon August 2025	33.10	0.20	6.62
14 Thu August 2025	30.00	0.25	6.62

CoalIndia COALINDIA Option strike: 345.00

Date	CE	PE	PCR
20 Wed August 2025	32.40	0.20	3.13
19 Tue August 2025	32.40	0.10	3.13
18 Mon August 2025	32.40	0.25	3.21
14 Thu August 2025	32.40	0.20	3.48

CoalIndia COALINDIA Option strike: 340.00

Date	CE	PE	PCR
20 Wed August 2025	32.75	0.10	3.5
19 Tue August 2025	32.75	0.10	3.7
18 Mon August 2025	32.75	0.15	3.86
14 Thu August 2025	32.75	0.20	4.03

CoalIndia COALINDIA Option strike: 335.00

Date	CE	PE	PCR
20 Wed August 2025	35.45	0.05	2.43
19 Tue August 2025	35.45	0.05	2.43
18 Mon August 2025	35.45	0.10	2.43
14 Thu August 2025	35.45	0.10	2.43

CoalIndia COALINDIA Option strike: 330.00

Date	CE	PE	PCR
20 Wed August 2025	36.80	0.05	11.76
19 Tue August 2025	36.80	0.05	11.96
18 Mon August 2025	36.80	0.05	11.96
14 Thu August 2025	36.80	0.05	12.82

Feed