Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 396.73 and 407.38
| Daily Target 1 | 394.85 |
| Daily Target 2 | 398.6 |
| Daily Target 3 | 405.5 |
| Daily Target 4 | 409.25 |
| Daily Target 5 | 416.15 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 402.35 (0.49%) | 403.80 | 401.75 - 412.40 | 3.0041 times | Tue 23 December 2025 | 400.40 (3.66%) | 387.45 | 386.45 - 400.95 | 3.1512 times | Mon 22 December 2025 | 386.25 (0.17%) | 385.60 | 384.05 - 386.95 | 0.5305 times | Fri 19 December 2025 | 385.60 (0.08%) | 385.00 | 383.50 - 387.35 | 0.6157 times | Thu 18 December 2025 | 385.30 (0.14%) | 384.40 | 382.85 - 386.50 | 0.4056 times | Wed 17 December 2025 | 384.75 (0.83%) | 380.85 | 380.80 - 385.50 | 0.6223 times | Tue 16 December 2025 | 381.60 (-0.74%) | 384.00 | 378.35 - 384.20 | 0.871 times | Mon 15 December 2025 | 384.45 (0.29%) | 384.00 | 380.10 - 385.00 | 0.3188 times | Sat 13 December 2025 | 383.35 (0%) | 384.55 | 382.25 - 385.75 | 0.2404 times | Fri 12 December 2025 | 383.35 (-0.17%) | 384.55 | 382.25 - 385.75 | 0.2404 times | Thu 11 December 2025 | 384.00 (0.48%) | 382.35 | 380.50 - 385.35 | 0.4594 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 393.2 and 421.55
| Weekly Target 1 | 371.25 |
| Weekly Target 2 | 386.8 |
| Weekly Target 3 | 399.6 |
| Weekly Target 4 | 415.15 |
| Weekly Target 5 | 427.95 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 402.35 (4.34%) | 385.60 | 384.05 - 412.40 | 1.4368 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.6089 times | Sat 13 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.6748 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.6906 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8267 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.7584 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.7076 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.3183 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.4992 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.4787 times | Fri 17 October 2025 | 388.80 (1.12%) | 383.25 | 380.10 - 389.50 | 0.8345 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 387.28 and 427.48
| Monthly Target 1 | 355.45 |
| Monthly Target 2 | 378.9 |
| Monthly Target 3 | 395.65 |
| Monthly Target 4 | 419.1 |
| Monthly Target 5 | 435.85 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 402.35 (6.97%) | 376.90 | 372.20 - 412.40 | 0.7662 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8111 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.1909 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8913 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.962 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9052 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1263 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2983 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9468 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1017 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.8954 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 391.98 |
| 12 day DMA | 386.96 |
| 20 day DMA | 383.46 |
| 35 day DMA | 382.08 |
| 50 day DMA | 383.75 |
| 100 day DMA | 384.58 |
| 150 day DMA | 386.54 |
| 200 day DMA | 388.01 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.24 | 390.19 | 385.09 |
| 12 day EMA | 388.56 | 386.05 | 383.44 |
| 20 day EMA | 385.96 | 384.23 | 382.53 |
| 35 day EMA | 384.84 | 383.81 | 382.83 |
| 50 day EMA | 384.55 | 383.82 | 383.14 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.98 | 388.46 | 384.7 |
| 12 day SMA | 386.96 | 385.05 | 383.13 |
| 20 day SMA | 383.46 | 382.25 | 381.1 |
| 35 day SMA | 382.08 | 381.24 | 380.59 |
| 50 day SMA | 383.75 | 383.32 | 382.95 |
| 100 day SMA | 384.58 | 384.32 | 384.11 |
| 150 day SMA | 386.54 | 386.51 | 386.55 |
| 200 day SMA | 388.01 | 387.84 | 387.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 403.40 | 404.05 | 402.75 to 413.25 | 0.79 times |
| 23 Tue | 401.10 | 388.10 | 387.15 to 401.85 | 1.03 times |
| 22 Mon | 387.15 | 385.75 | 385.45 to 387.85 | 1.04 times |
| 19 Fri | 386.50 | 386.50 | 384.40 to 388.40 | 1.06 times |
| 18 Thu | 386.50 | 385.75 | 383.90 to 387.75 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 405.00 | 408.85 | 404.45 to 415.20 | 1.92 times |
| 23 Tue | 403.50 | 390.50 | 390.50 to 404.10 | 1.02 times |
| 22 Mon | 389.50 | 388.05 | 387.70 to 390.00 | 0.8 times |
| 19 Fri | 388.85 | 388.65 | 386.70 to 390.25 | 0.66 times |
| 18 Thu | 388.85 | 388.35 | 386.25 to 389.60 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 403.70 | 404.95 | 403.25 to 413.00 | 1.51 times |
| 23 Tue | 402.00 | 390.00 | 390.00 to 402.75 | 1.09 times |
| 22 Mon | 387.95 | 387.20 | 386.50 to 388.20 | 0.89 times |
| 19 Fri | 387.15 | 388.00 | 385.35 to 388.70 | 0.78 times |
| 18 Thu | 387.05 | 385.40 | 384.90 to 388.00 | 0.72 times |
Option chain for Coal India COALINDIA 30 Tue December 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 46.70 | 0.4 |
| 23 Tue December 2025 | 0.10 | 71.45 | 0.42 |
| 22 Mon December 2025 | 0.05 | 71.45 | 4.93 |
| 19 Fri December 2025 | 0.05 | 71.45 | 4.93 |
| 18 Thu December 2025 | 0.05 | 71.45 | 4.93 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 36.35 | 1.96 |
| 23 Tue December 2025 | 0.10 | 38.50 | 2.01 |
| 22 Mon December 2025 | 0.05 | 55.60 | 9.82 |
| 19 Fri December 2025 | 0.05 | 55.60 | 9.82 |
| 18 Thu December 2025 | 0.05 | 55.60 | 15.3 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 36.80 | 1.31 |
| 23 Tue December 2025 | 0.05 | 39.10 | 1.73 |
| 22 Mon December 2025 | 0.05 | 52.50 | 1.74 |
| 19 Fri December 2025 | 0.05 | 52.50 | 1.74 |
| 18 Thu December 2025 | 0.05 | 55.50 | 1.74 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 26.95 | 0.06 |
| 23 Tue December 2025 | 0.25 | 30.10 | 0.06 |
| 22 Mon December 2025 | 0.10 | 48.55 | 0.4 |
| 19 Fri December 2025 | 0.10 | 48.55 | 0.4 |
| 18 Thu December 2025 | 0.10 | 48.55 | 0.4 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 30.50 | 0.62 |
| 23 Tue December 2025 | 0.15 | 30.50 | 0.81 |
| 22 Mon December 2025 | 0.05 | 55.50 | 1.29 |
| 19 Fri December 2025 | 0.05 | 55.50 | 1.29 |
| 18 Thu December 2025 | 0.05 | 55.50 | 1.29 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 22.15 | 0.15 |
| 23 Tue December 2025 | 0.35 | 49.00 | 0.04 |
| 22 Mon December 2025 | 0.10 | 49.00 | 0.06 |
| 19 Fri December 2025 | 0.10 | 49.00 | 0.06 |
| 18 Thu December 2025 | 0.15 | 49.00 | 0.06 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 17.50 | 0.03 |
| 23 Tue December 2025 | 0.55 | 19.60 | 0.08 |
| 22 Mon December 2025 | 0.10 | 34.40 | 0.34 |
| 19 Fri December 2025 | 0.10 | 34.40 | 0.36 |
| 18 Thu December 2025 | 0.10 | 34.40 | 0.35 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 17.00 | 0.03 |
| 23 Tue December 2025 | 0.65 | 21.50 | 0.05 |
| 22 Mon December 2025 | 0.15 | 33.15 | 0.16 |
| 19 Fri December 2025 | 0.15 | 33.15 | 0.16 |
| 18 Thu December 2025 | 0.10 | 33.15 | 0.15 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.85 | 14.85 | 0.01 |
| 23 Tue December 2025 | 0.75 | 41.05 | 0.01 |
| 22 Mon December 2025 | 0.15 | 41.05 | 0.04 |
| 19 Fri December 2025 | 0.15 | 41.05 | 0.04 |
| 18 Thu December 2025 | 0.15 | 41.05 | 0.04 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 12.75 | 0.02 |
| 23 Tue December 2025 | 0.95 | 14.80 | 0.01 |
| 22 Mon December 2025 | 0.15 | 28.55 | 0.35 |
| 19 Fri December 2025 | 0.15 | 28.55 | 0.35 |
| 18 Thu December 2025 | 0.15 | 28.55 | 0.35 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 10.60 | 0.13 |
| 23 Tue December 2025 | 1.20 | 32.10 | 0.02 |
| 22 Mon December 2025 | 0.15 | 32.10 | 0.07 |
| 19 Fri December 2025 | 0.30 | 32.10 | 0.07 |
| 18 Thu December 2025 | 0.30 | 32.10 | 0.07 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.90 | 8.55 | 0.17 |
| 23 Tue December 2025 | 1.55 | 10.50 | 0.11 |
| 22 Mon December 2025 | 0.10 | 23.50 | 0.13 |
| 19 Fri December 2025 | 0.20 | 23.50 | 0.13 |
| 18 Thu December 2025 | 0.20 | 23.80 | 0.13 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.90 | 8.40 | 0.2 |
| 23 Tue December 2025 | 1.50 | 10.10 | 0.08 |
| 22 Mon December 2025 | 0.15 | 35.00 | 0.01 |
| 19 Fri December 2025 | 0.20 | 35.00 | 0.01 |
| 18 Thu December 2025 | 0.20 | 35.00 | 0.01 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.45 | 6.60 | 0.45 |
CoalIndia COALINDIA Option strike: 407.25
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 6.35 | 0.16 |
| 23 Tue December 2025 | 2.10 | 25.75 | 0.01 |
| 22 Mon December 2025 | 0.45 | 25.75 | 0.02 |
| 19 Fri December 2025 | 0.45 | 25.75 | 0.02 |
| 18 Thu December 2025 | 0.45 | 25.75 | 0.02 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.25 | 4.85 | 0.34 |
| 23 Tue December 2025 | 2.70 | 6.55 | 0.06 |
| 22 Mon December 2025 | 0.20 | 18.70 | 0.09 |
| 19 Fri December 2025 | 0.25 | 18.70 | 0.09 |
| 18 Thu December 2025 | 0.30 | 18.70 | 0.14 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.40 | 4.75 | 0.38 |
| 23 Tue December 2025 | 2.80 | 6.40 | 0.41 |
| 22 Mon December 2025 | 0.25 | 22.55 | 0.73 |
| 19 Fri December 2025 | 0.30 | 22.55 | 1.03 |
| 18 Thu December 2025 | 0.30 | 22.55 | 1.03 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.35 | 3.50 | 0.99 |
| 23 Tue December 2025 | 3.50 | 4.85 | 0.27 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.65 | 2.30 | 1.44 |
| 23 Tue December 2025 | 4.50 | 3.50 | 0.56 |
| 22 Mon December 2025 | 0.35 | 13.15 | 0.23 |
| 19 Fri December 2025 | 0.40 | 13.90 | 0.26 |
| 18 Thu December 2025 | 0.50 | 13.75 | 0.28 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.75 | 2.20 | 1.49 |
| 23 Tue December 2025 | 4.60 | 3.35 | 1.08 |
| 22 Mon December 2025 | 0.35 | 13.75 | 0.15 |
| 19 Fri December 2025 | 0.45 | 15.00 | 0.11 |
| 18 Thu December 2025 | 0.45 | 15.00 | 0.11 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.35 | 1.50 | 3.62 |
| 23 Tue December 2025 | 5.85 | 2.35 | 3.83 |
| 22 Mon December 2025 | 0.45 | 18.90 | 0.01 |
| 19 Fri December 2025 | 0.50 | 18.90 | 0.01 |
| 18 Thu December 2025 | 0.60 | 18.90 | 0.01 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.45 | 0.90 | 3.4 |
| 23 Tue December 2025 | 7.60 | 1.55 | 2.55 |
| 22 Mon December 2025 | 0.65 | 8.10 | 0.15 |
| 19 Fri December 2025 | 0.75 | 9.35 | 0.13 |
| 18 Thu December 2025 | 0.90 | 9.40 | 0.13 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.35 | 0.60 | 4.61 |
| 23 Tue December 2025 | 9.35 | 1.05 | 2.3 |
| 22 Mon December 2025 | 1.00 | 8.70 | 0.02 |
| 19 Fri December 2025 | 0.90 | 8.70 | 0.02 |
| 18 Thu December 2025 | 1.25 | 8.70 | 0.02 |
CoalIndia COALINDIA Option strike: 392.25
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.75 | 0.60 | 2.26 |
| 23 Tue December 2025 | 9.70 | 1.00 | 1.09 |
| 22 Mon December 2025 | 1.05 | 7.15 | 0.09 |
| 19 Fri December 2025 | 1.15 | 7.15 | 0.1 |
| 18 Thu December 2025 | 1.40 | 7.45 | 0.13 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.70 | 0.40 | 1.32 |
| 23 Tue December 2025 | 11.50 | 0.70 | 1.37 |
| 22 Mon December 2025 | 1.60 | 4.35 | 0.47 |
| 19 Fri December 2025 | 1.60 | 5.15 | 0.68 |
| 18 Thu December 2025 | 2.05 | 5.60 | 0.7 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.80 | 0.40 | 1.63 |
| 23 Tue December 2025 | 11.75 | 0.70 | 2.26 |
| 22 Mon December 2025 | 1.65 | 4.25 | 0.96 |
| 19 Fri December 2025 | 1.65 | 4.85 | 0.8 |
| 18 Thu December 2025 | 2.05 | 6.05 | 0.8 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.15 | 0.25 | 0.17 |
| 23 Tue December 2025 | 14.05 | 0.50 | 0.42 |
| 22 Mon December 2025 | 2.50 | 2.95 | 0.1 |
| 19 Fri December 2025 | 2.45 | 3.55 | 0.08 |
| 18 Thu December 2025 | 2.95 | 4.00 | 0.06 |
CoalIndia COALINDIA Option strike: 387.25
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.30 | 0.25 | 1.91 |
| 23 Tue December 2025 | 14.00 | 0.50 | 2.25 |
| 22 Mon December 2025 | 2.65 | 2.80 | 0.48 |
| 19 Fri December 2025 | 2.60 | 3.40 | 0.5 |
| 18 Thu December 2025 | 3.00 | 3.85 | 0.48 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.30 | 0.25 | 2.36 |
| 23 Tue December 2025 | 16.50 | 0.40 | 2.4 |
| 22 Mon December 2025 | 4.00 | 1.85 | 1.01 |
| 19 Fri December 2025 | 3.80 | 2.40 | 0.91 |
| 18 Thu December 2025 | 4.20 | 2.85 | 0.68 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.10 | 0.25 | 0.84 |
| 23 Tue December 2025 | 16.50 | 0.40 | 0.79 |
| 22 Mon December 2025 | 4.15 | 1.75 | 0.48 |
| 19 Fri December 2025 | 3.95 | 2.25 | 0.58 |
| 18 Thu December 2025 | 4.40 | 2.70 | 0.37 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.90 | 0.15 | 1.9 |
| 23 Tue December 2025 | 18.90 | 0.30 | 2.29 |
| 22 Mon December 2025 | 5.95 | 1.25 | 1.33 |
| 19 Fri December 2025 | 5.50 | 1.55 | 1.14 |
| 18 Thu December 2025 | 6.05 | 1.95 | 0.99 |
CoalIndia COALINDIA Option strike: 382.25
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.65 | 0.20 | 1.1 |
| 23 Tue December 2025 | 18.95 | 0.35 | 1.02 |
| 22 Mon December 2025 | 6.10 | 1.15 | 0.62 |
| 19 Fri December 2025 | 5.65 | 1.55 | 0.74 |
| 18 Thu December 2025 | 5.95 | 1.90 | 0.65 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.30 | 0.15 | 0.82 |
| 23 Tue December 2025 | 21.30 | 0.30 | 0.74 |
| 22 Mon December 2025 | 8.00 | 0.90 | 0.82 |
| 19 Fri December 2025 | 7.55 | 1.10 | 0.8 |
| 18 Thu December 2025 | 7.75 | 1.35 | 0.72 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.00 | 0.20 | 0.72 |
| 23 Tue December 2025 | 21.70 | 0.25 | 0.74 |
| 22 Mon December 2025 | 8.10 | 0.85 | 0.78 |
| 19 Fri December 2025 | 7.85 | 1.05 | 0.85 |
| 18 Thu December 2025 | 8.25 | 1.35 | 0.69 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.75 | 0.20 | 1.24 |
| 23 Tue December 2025 | 23.15 | 0.20 | 1.38 |
| 22 Mon December 2025 | 10.70 | 0.60 | 1.5 |
| 19 Fri December 2025 | 9.75 | 0.80 | 1.3 |
| 18 Thu December 2025 | 9.95 | 1.00 | 1.4 |
CoalIndia COALINDIA Option strike: 377.25
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.00 | 0.15 | 2.58 |
| 23 Tue December 2025 | 23.50 | 0.20 | 2.89 |
| 22 Mon December 2025 | 9.05 | 0.60 | 3.31 |
| 19 Fri December 2025 | 9.05 | 0.80 | 3.02 |
| 18 Thu December 2025 | 7.00 | 1.00 | 2.98 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.45 | 0.15 | 2.15 |
| 23 Tue December 2025 | 26.40 | 0.15 | 2 |
| 22 Mon December 2025 | 12.70 | 0.45 | 1.96 |
| 19 Fri December 2025 | 12.00 | 0.60 | 1.84 |
| 18 Thu December 2025 | 12.10 | 0.85 | 1.71 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.60 | 0.10 | 1.35 |
| 23 Tue December 2025 | 19.60 | 0.15 | 1.36 |
| 22 Mon December 2025 | 12.40 | 0.45 | 1.72 |
| 19 Fri December 2025 | 12.40 | 0.60 | 2.23 |
| 18 Thu December 2025 | 11.50 | 0.80 | 2.08 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.90 | 0.10 | 1.08 |
| 23 Tue December 2025 | 28.90 | 0.15 | 1.19 |
| 22 Mon December 2025 | 14.75 | 0.35 | 1.67 |
| 19 Fri December 2025 | 14.75 | 0.50 | 1.81 |
| 18 Thu December 2025 | 14.75 | 0.60 | 1.91 |
CoalIndia COALINDIA Option strike: 372.25
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 41.05 | 0.10 | 2.34 |
| 23 Tue December 2025 | 14.65 | 0.15 | 2.32 |
| 22 Mon December 2025 | 14.65 | 0.35 | 2.99 |
| 19 Fri December 2025 | 14.65 | 0.45 | 3.09 |
| 18 Thu December 2025 | 11.05 | 0.60 | 2.93 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 34.00 | 0.15 | 1.86 |
| 23 Tue December 2025 | 31.45 | 0.10 | 2.05 |
| 22 Mon December 2025 | 17.60 | 0.25 | 2.28 |
| 19 Fri December 2025 | 16.85 | 0.45 | 2.72 |
| 18 Thu December 2025 | 16.95 | 0.50 | 2.64 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.45 | 0.10 | 6.45 |
| 23 Tue December 2025 | 31.45 | 0.15 | 7.1 |
| 22 Mon December 2025 | 17.55 | 0.30 | 8.74 |
| 19 Fri December 2025 | 17.55 | 0.40 | 10.09 |
| 18 Thu December 2025 | 17.55 | 0.45 | 10.3 |
CoalIndia COALINDIA Option strike: 367.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.85 | 0.10 | 16 |
| 23 Tue December 2025 | 18.85 | 0.10 | 17.5 |
| 22 Mon December 2025 | 18.85 | 0.25 | 22.38 |
| 19 Fri December 2025 | 18.85 | 0.25 | 22.5 |
| 18 Thu December 2025 | 18.85 | 0.40 | 22 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.70 | 0.05 | 19.38 |
| 23 Tue December 2025 | 15.55 | 0.10 | 13.08 |
| 22 Mon December 2025 | 15.55 | 0.20 | 21.42 |
| 19 Fri December 2025 | 15.55 | 0.30 | 23.58 |
| 18 Thu December 2025 | 15.55 | 0.35 | 22.75 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 44.00 | 0.05 | 7.8 |
| 23 Tue December 2025 | 40.40 | 0.10 | 9.51 |
| 22 Mon December 2025 | 27.50 | 0.10 | 8.57 |
| 19 Fri December 2025 | 25.40 | 0.25 | 9.04 |
| 18 Thu December 2025 | 26.20 | 0.30 | 9.23 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.25 | 0.05 | 7 |
| 23 Tue December 2025 | 27.25 | 0.05 | 8.67 |
| 22 Mon December 2025 | 27.25 | 0.20 | 10.89 |
| 19 Fri December 2025 | 27.25 | 0.20 | 10.89 |
| 18 Thu December 2025 | 27.25 | 0.25 | 13.11 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 58.00 | 0.10 | 4.59 |
| 23 Tue December 2025 | 34.70 | 0.05 | 5.82 |
| 22 Mon December 2025 | 34.70 | 0.05 | 13.55 |
| 19 Fri December 2025 | 34.70 | 0.15 | 13.73 |
| 18 Thu December 2025 | 34.70 | 0.15 | 13.7 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.70 | 0.05 | 16.67 |
| 23 Tue December 2025 | 31.70 | 0.05 | 19 |
| 22 Mon December 2025 | 31.70 | 0.20 | 23 |
| 19 Fri December 2025 | 31.70 | 0.20 | 23 |
| 18 Thu December 2025 | 31.70 | 0.20 | 23 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.50 | 0.10 | 47.67 |
| 23 Tue December 2025 | 38.50 | 0.05 | 158 |
| 22 Mon December 2025 | 38.50 | 0.05 | 158.67 |
| 19 Fri December 2025 | 38.50 | 0.10 | 159.67 |
| 18 Thu December 2025 | 38.50 | 0.10 | 160 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 63.20 | 0.05 | 26.5 |
| 23 Tue December 2025 | 43.00 | 0.05 | 30.5 |
| 22 Mon December 2025 | 43.00 | 0.05 | 31.83 |
| 19 Fri December 2025 | 43.00 | 0.15 | 37.33 |
| 18 Thu December 2025 | 43.00 | 0.15 | 38.17 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 41.00 | 0.05 | 6 |
| 23 Tue December 2025 | 41.00 | 0.05 | 7.5 |
| 22 Mon December 2025 | 41.00 | 0.05 | 7.5 |
| 19 Fri December 2025 | 41.00 | 0.15 | 26 |
| 18 Thu December 2025 | 41.00 | 0.15 | 20 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.70 | 0.15 | 0.25 |
| 23 Tue December 2025 | 38.70 | 0.15 | 0.25 |
| 22 Mon December 2025 | 38.70 | 0.15 | 0.25 |
| 19 Fri December 2025 | 38.70 | 0.15 | 0.25 |
| 18 Thu December 2025 | 38.70 | 0.15 | 0.25 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 45.30 | 0.05 | 8.5 |
| 23 Tue December 2025 | 45.30 | 0.05 | 8.5 |
| 22 Mon December 2025 | 45.30 | 0.05 | 11.5 |
| 19 Fri December 2025 | 45.30 | 0.15 | 11.5 |
| 18 Thu December 2025 | 45.30 | 0.15 | 11.5 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 81.10 | 0.05 | 2.25 |
| 23 Tue December 2025 | 81.10 | 0.05 | 2.5 |
| 22 Mon December 2025 | 70.75 | 0.05 | 3 |
| 19 Fri December 2025 | 70.75 | 0.15 | 4.2 |
| 18 Thu December 2025 | 70.75 | 0.10 | 2.8 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 66.65 | 0.05 | 2 |
| 23 Tue December 2025 | 66.65 | 0.05 | 2 |
| 22 Mon December 2025 | 66.65 | 0.05 | 2 |
| 19 Fri December 2025 | 66.65 | 0.15 | 4.2 |
| 18 Thu December 2025 | 66.65 | 0.10 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.