Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 414.75 and 446.85
| Daily Target 1 | 408.3 |
| Daily Target 2 | 421.2 |
| Daily Target 3 | 440.4 |
| Daily Target 4 | 453.3 |
| Daily Target 5 | 472.5 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 434.10 (-4.4%) | 455.00 | 427.50 - 459.60 | 1.9732 times | Thu 09 April 2026 | 454.10 (1.08%) | 449.25 | 447.85 - 456.20 | 0.6311 times | Wed 08 April 2026 | 449.25 (-2.97%) | 464.00 | 447.00 - 464.00 | 1.3765 times | Tue 07 April 2026 | 463.00 (0.75%) | 458.05 | 455.30 - 463.80 | 0.7543 times | Mon 06 April 2026 | 459.55 (2.27%) | 449.30 | 447.40 - 461.45 | 0.8267 times | Thu 02 April 2026 | 449.35 (-0.01%) | 448.40 | 440.50 - 453.30 | 0.4466 times | Wed 01 April 2026 | 449.40 (-0.23%) | 464.00 | 446.80 - 464.85 | 0.9971 times | Mon 30 March 2026 | 450.45 (1.21%) | 445.05 | 443.10 - 459.90 | 1.274 times | Fri 27 March 2026 | 445.05 (0.3%) | 446.00 | 441.05 - 448.50 | 1.1453 times | Wed 25 March 2026 | 443.70 (0.36%) | 443.55 | 438.80 - 446.40 | 0.5752 times | Tue 24 March 2026 | 442.10 (-2.89%) | 463.00 | 439.00 - 463.00 | 1.3544 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 412.55 and 449.05
| Weekly Target 1 | 405.37 |
| Weekly Target 2 | 419.73 |
| Weekly Target 3 | 441.86666666667 |
| Weekly Target 4 | 456.23 |
| Weekly Target 5 | 478.37 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.5153 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7404 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.0223 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.1824 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.5291 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.2181 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.7481 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.5779 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.5359 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 0.9304 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 0.9688 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 412.13 and 449.48
| Monthly Target 1 | 404.8 |
| Monthly Target 2 | 419.45 |
| Monthly Target 3 | 442.15 |
| Monthly Target 4 | 456.8 |
| Monthly Target 5 | 479.5 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 434.10 (-3.63%) | 464.00 | 427.50 - 464.85 | 0.7183 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.9943 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.0509 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.5148 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7676 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6737 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9891 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.7403 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.799 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7519 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.9355 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 452 |
| 12 day DMA | 449.61 |
| 20 day DMA | 453.96 |
| 35 day DMA | 444.3 |
| 50 day DMA | 439.99 |
| 100 day DMA | 418.86 |
| 150 day DMA | 408.59 |
| 200 day DMA | 402.39 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.31 | 453.92 | 453.83 |
| 12 day EMA | 449.97 | 452.85 | 452.62 |
| 20 day EMA | 449.16 | 450.75 | 450.4 |
| 35 day EMA | 445.08 | 445.73 | 445.24 |
| 50 day EMA | 439.37 | 439.58 | 438.99 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452 | 455.05 | 454.11 |
| 12 day SMA | 449.61 | 452.45 | 452.45 |
| 20 day SMA | 453.96 | 454.44 | 453.61 |
| 35 day SMA | 444.3 | 443.97 | 442.68 |
| 50 day SMA | 439.99 | 439.77 | 439.06 |
| 100 day SMA | 418.86 | 418.35 | 417.67 |
| 150 day SMA | 408.59 | 408.22 | 407.69 |
| 200 day SMA | 402.39 | 402.14 | 401.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 432.60 | 454.40 | 425.65 to 458.10 | 1.07 times |
| 09 Thu | 452.90 | 446.00 | 445.00 to 454.80 | 1.01 times |
| 08 Wed | 445.65 | 448.40 | 444.00 to 459.95 | 1.03 times |
| 07 Tue | 460.20 | 457.10 | 454.30 to 461.95 | 0.96 times |
| 06 Mon | 457.10 | 452.20 | 447.25 to 458.85 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 432.20 | 453.00 | 425.70 to 458.45 | 1.64 times |
| 09 Thu | 452.40 | 447.00 | 444.40 to 453.85 | 1.07 times |
| 08 Wed | 445.40 | 459.35 | 443.90 to 459.35 | 0.99 times |
| 07 Tue | 459.35 | 454.45 | 454.45 to 461.00 | 0.7 times |
| 06 Mon | 456.85 | 451.50 | 448.70 to 458.50 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 433.20 | 457.00 | 427.60 to 457.00 | 1.71 times |
| 09 Thu | 453.60 | 450.50 | 447.95 to 454.50 | 1.2 times |
| 08 Wed | 446.30 | 456.25 | 445.15 to 456.25 | 0.99 times |
| 07 Tue | 460.90 | 458.50 | 457.45 to 462.00 | 0.73 times |
| 06 Mon | 458.60 | 456.55 | 451.55 to 460.00 | 0.36 times |
Option chain for Coal India COALINDIA 28 Tue April 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 78.00 | 0 |
| 09 Thu April 2026 | 0.30 | 78.00 | 0 |
| 08 Wed April 2026 | 0.30 | 78.00 | 0 |
| 07 Tue April 2026 | 0.45 | 78.00 | 0 |
| 06 Mon April 2026 | 0.45 | 78.00 | 0 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.20 | 74.15 | 0.37 |
| 09 Thu April 2026 | 0.35 | 74.15 | 0.3 |
| 08 Wed April 2026 | 0.35 | 74.15 | 0.33 |
| 07 Tue April 2026 | 0.60 | 74.15 | 0.28 |
| 06 Mon April 2026 | 0.60 | 74.15 | 0.28 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 63.00 | 0.06 |
| 09 Thu April 2026 | 0.50 | 63.00 | 0.05 |
| 08 Wed April 2026 | 0.50 | 63.00 | 0.05 |
| 07 Tue April 2026 | 0.90 | 63.00 | 0.08 |
| 06 Mon April 2026 | 0.90 | 63.00 | 0.08 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 78.60 | 0.01 |
| 09 Thu April 2026 | 0.75 | 53.40 | 0.01 |
| 08 Wed April 2026 | 0.75 | 53.40 | 0.01 |
| 07 Tue April 2026 | 1.35 | 53.40 | 0.01 |
| 06 Mon April 2026 | 1.35 | 53.40 | 0.01 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.45 | 57.80 | 0.01 |
| 09 Thu April 2026 | 0.90 | 57.80 | 0.01 |
| 08 Wed April 2026 | 0.85 | 57.80 | 0.01 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 68.05 | 0.05 |
| 09 Thu April 2026 | 1.15 | 47.90 | 0.04 |
| 08 Wed April 2026 | 1.10 | 54.75 | 0.04 |
| 07 Tue April 2026 | 2.10 | 41.25 | 0.04 |
| 06 Mon April 2026 | 2.15 | 46.00 | 0.04 |
CoalIndia COALINDIA Option strike: 497.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 52.05 | 0.04 |
| 09 Thu April 2026 | 1.15 | 52.05 | 0.06 |
| 08 Wed April 2026 | 1.15 | 52.05 | 0.06 |
| 07 Tue April 2026 | 2.35 | 42.00 | 0.06 |
| 06 Mon April 2026 | 2.35 | 42.00 | 0.05 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.65 | 32.70 | 0 |
| 09 Thu April 2026 | 1.35 | 32.70 | 0 |
| 08 Wed April 2026 | 1.30 | 32.70 | 0 |
| 07 Tue April 2026 | 2.60 | 32.70 | 0 |
| 06 Mon April 2026 | 2.65 | 32.70 | 0 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.80 | 51.55 | 0.01 |
| 09 Thu April 2026 | 1.70 | 51.55 | 0.01 |
| 08 Wed April 2026 | 1.65 | 51.55 | 0.01 |
| 07 Tue April 2026 | 3.30 | 51.55 | 0.01 |
| 06 Mon April 2026 | 3.35 | 51.55 | 0.02 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 40.85 | 0.03 |
| 09 Thu April 2026 | 2.35 | 40.85 | 0.1 |
| 08 Wed April 2026 | 2.05 | 40.85 | 0.09 |
| 07 Tue April 2026 | 4.25 | 31.65 | 0.23 |
| 06 Mon April 2026 | 4.30 | 31.65 | 0.28 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 31.00 | 0.02 |
| 09 Thu April 2026 | 2.65 | 31.00 | 0.01 |
| 08 Wed April 2026 | 2.30 | 31.00 | 0.01 |
| 07 Tue April 2026 | 4.70 | 31.00 | 0.01 |
| 06 Mon April 2026 | 4.55 | 31.00 | 0.02 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 48.65 | 0.06 |
| 09 Thu April 2026 | 2.90 | 29.65 | 0.08 |
| 08 Wed April 2026 | 2.60 | 36.75 | 0.06 |
| 07 Tue April 2026 | 5.35 | 25.00 | 0.07 |
| 06 Mon April 2026 | 5.20 | 27.90 | 0.08 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.45 | 33.60 | 0.17 |
| 09 Thu April 2026 | 3.45 | 33.60 | 0.17 |
| 08 Wed April 2026 | 2.90 | 33.60 | 0.18 |
| 07 Tue April 2026 | 6.05 | 22.85 | 0.09 |
| 06 Mon April 2026 | 5.85 | 27.90 | 0.06 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.65 | 44.00 | 0.07 |
| 09 Thu April 2026 | 3.90 | 31.45 | 0.1 |
| 08 Wed April 2026 | 3.35 | 31.45 | 0.08 |
| 07 Tue April 2026 | 6.75 | 21.35 | 0.09 |
| 06 Mon April 2026 | 6.55 | 24.30 | 0.14 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.80 | 29.65 | 0.1 |
| 09 Thu April 2026 | 4.35 | 29.65 | 0.15 |
| 08 Wed April 2026 | 3.65 | 29.65 | 0.14 |
| 07 Tue April 2026 | 7.55 | 19.60 | 0.12 |
| 06 Mon April 2026 | 7.30 | 29.80 | 0.06 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.10 | 38.35 | 0.11 |
| 09 Thu April 2026 | 5.00 | 21.75 | 0.12 |
| 08 Wed April 2026 | 4.20 | 28.10 | 0.11 |
| 07 Tue April 2026 | 8.45 | 18.30 | 0.13 |
| 06 Mon April 2026 | 8.15 | 20.95 | 0.15 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.35 | 19.55 | 0.18 |
| 09 Thu April 2026 | 5.65 | 19.55 | 0.23 |
| 08 Wed April 2026 | 4.70 | 26.25 | 0.24 |
| 07 Tue April 2026 | 9.45 | 16.70 | 0.32 |
| 06 Mon April 2026 | 9.05 | 25.10 | 0.23 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.65 | 35.20 | 0.1 |
| 09 Thu April 2026 | 6.45 | 18.30 | 0.17 |
| 08 Wed April 2026 | 5.25 | 24.30 | 0.17 |
| 07 Tue April 2026 | 10.55 | 15.30 | 0.23 |
| 06 Mon April 2026 | 10.10 | 17.90 | 0.31 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 32.55 | 0.29 |
| 09 Thu April 2026 | 7.30 | 16.85 | 0.47 |
| 08 Wed April 2026 | 5.85 | 22.65 | 0.47 |
| 07 Tue April 2026 | 11.65 | 13.95 | 0.59 |
| 06 Mon April 2026 | 11.10 | 16.50 | 0.99 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.40 | 30.55 | 0.29 |
| 09 Thu April 2026 | 8.25 | 15.15 | 0.44 |
| 08 Wed April 2026 | 6.60 | 20.55 | 0.38 |
| 07 Tue April 2026 | 12.90 | 12.70 | 0.49 |
| 06 Mon April 2026 | 12.25 | 15.10 | 0.36 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.85 | 28.45 | 1.45 |
| 09 Thu April 2026 | 9.30 | 13.70 | 1.99 |
| 08 Wed April 2026 | 7.30 | 18.75 | 1.83 |
| 07 Tue April 2026 | 14.25 | 11.40 | 2.49 |
| 06 Mon April 2026 | 13.50 | 13.85 | 0.99 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.35 | 26.25 | 0.46 |
| 09 Thu April 2026 | 10.40 | 12.35 | 0.62 |
| 08 Wed April 2026 | 8.25 | 17.20 | 0.36 |
| 07 Tue April 2026 | 15.55 | 10.45 | 0.81 |
| 06 Mon April 2026 | 14.80 | 12.55 | 0.84 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.90 | 24.60 | 0.53 |
| 09 Thu April 2026 | 11.60 | 11.05 | 1.03 |
| 08 Wed April 2026 | 9.15 | 15.70 | 0.25 |
| 07 Tue April 2026 | 17.00 | 9.60 | 0.9 |
| 06 Mon April 2026 | 16.20 | 11.50 | 2.85 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.60 | 23.00 | 0.49 |
| 09 Thu April 2026 | 12.95 | 9.85 | 0.81 |
| 08 Wed April 2026 | 10.25 | 14.30 | 0.41 |
| 07 Tue April 2026 | 18.70 | 8.50 | 0.96 |
| 06 Mon April 2026 | 17.60 | 10.50 | 1.1 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.20 | 20.90 | 0.8 |
| 09 Thu April 2026 | 14.30 | 8.80 | 0.94 |
| 08 Wed April 2026 | 11.30 | 12.95 | 0.69 |
| 07 Tue April 2026 | 20.20 | 7.65 | 0.86 |
| 06 Mon April 2026 | 19.25 | 9.60 | 1.3 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.10 | 19.00 | 0.7 |
| 09 Thu April 2026 | 15.80 | 7.80 | 1.23 |
| 08 Wed April 2026 | 12.50 | 11.70 | 0.97 |
| 07 Tue April 2026 | 22.20 | 7.00 | 1.07 |
| 06 Mon April 2026 | 20.70 | 8.70 | 1.39 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.95 | 17.40 | 0.72 |
| 09 Thu April 2026 | 17.40 | 6.90 | 1.17 |
| 08 Wed April 2026 | 13.80 | 10.40 | 0.89 |
| 07 Tue April 2026 | 23.60 | 6.20 | 0.97 |
| 06 Mon April 2026 | 22.50 | 7.95 | 1.05 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.00 | 16.10 | 0.7 |
| 09 Thu April 2026 | 19.05 | 6.15 | 1.42 |
| 08 Wed April 2026 | 15.25 | 9.40 | 1.67 |
| 07 Tue April 2026 | 25.50 | 5.55 | 2.22 |
| 06 Mon April 2026 | 24.30 | 7.15 | 2.09 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.00 | 14.70 | 0.66 |
| 09 Thu April 2026 | 20.85 | 5.40 | 1.7 |
| 08 Wed April 2026 | 16.75 | 8.35 | 2.13 |
| 07 Tue April 2026 | 21.35 | 5.20 | 2.23 |
| 06 Mon April 2026 | 21.35 | 6.60 | 2.18 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.15 | 13.40 | 0.7 |
| 09 Thu April 2026 | 22.70 | 4.80 | 4.42 |
| 08 Wed April 2026 | 18.30 | 7.45 | 4.94 |
| 07 Tue April 2026 | 28.75 | 4.55 | 3.16 |
| 06 Mon April 2026 | 28.75 | 6.00 | 3.48 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.35 | 12.20 | 1.62 |
| 09 Thu April 2026 | 24.50 | 4.20 | 14.75 |
| 08 Wed April 2026 | 19.95 | 6.65 | 15.3 |
| 07 Tue April 2026 | 24.90 | 4.10 | 13.56 |
| 06 Mon April 2026 | 24.90 | 5.40 | 14.89 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.70 | 10.70 | 2.29 |
| 09 Thu April 2026 | 26.70 | 3.75 | 5.87 |
| 08 Wed April 2026 | 21.70 | 5.95 | 5.63 |
| 07 Tue April 2026 | 33.60 | 3.70 | 5.49 |
| 06 Mon April 2026 | 31.95 | 4.90 | 4.6 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.30 | 9.90 | 4.59 |
| 09 Thu April 2026 | 27.85 | 3.30 | 12.25 |
| 08 Wed April 2026 | 27.85 | 5.20 | 9.75 |
| 07 Tue April 2026 | 27.85 | 3.30 | 5.63 |
| 06 Mon April 2026 | 27.85 | 4.30 | 5.13 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.70 | 8.80 | 3.92 |
| 09 Thu April 2026 | 26.90 | 3.00 | 10.06 |
| 08 Wed April 2026 | 26.90 | 4.65 | 9.56 |
| 07 Tue April 2026 | 26.15 | 3.05 | 7.72 |
| 06 Mon April 2026 | 26.15 | 4.05 | 6.5 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.05 | 8.10 | 3.47 |
| 09 Thu April 2026 | 33.75 | 2.80 | 4.46 |
| 08 Wed April 2026 | 28.00 | 4.15 | 4.17 |
| 07 Tue April 2026 | 32.30 | 2.80 | 3.5 |
| 06 Mon April 2026 | 32.30 | 3.70 | 3.07 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.95 | 7.20 | 5.87 |
| 09 Thu April 2026 | 35.00 | 2.25 | 9.58 |
| 08 Wed April 2026 | 29.50 | 3.65 | 8.8 |
| 07 Tue April 2026 | 42.30 | 2.50 | 8.96 |
| 06 Mon April 2026 | 40.10 | 3.35 | 8.62 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.45 | 6.50 | 21.5 |
| 09 Thu April 2026 | 31.00 | 3.20 | 48 |
| 08 Wed April 2026 | 31.00 | 3.20 | 48 |
| 07 Tue April 2026 | 31.00 | 3.15 | 44.5 |
| 06 Mon April 2026 | 31.00 | 3.15 | 44.5 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.30 | 5.65 | 28.71 |
| 09 Thu April 2026 | 32.70 | 1.80 | 34 |
| 08 Wed April 2026 | 32.70 | 2.80 | 38.8 |
| 07 Tue April 2026 | 32.70 | 1.95 | 33.4 |
| 06 Mon April 2026 | 32.70 | 2.75 | 36.2 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.95 | 4.60 | 10.9 |
| 09 Thu April 2026 | 49.00 | 1.40 | 11.31 |
| 08 Wed April 2026 | 49.00 | 2.25 | 11.91 |
| 07 Tue April 2026 | 49.00 | 1.60 | 11.19 |
| 06 Mon April 2026 | 49.00 | 2.25 | 11.06 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 35.30 | 2.95 | 8.34 |
| 09 Thu April 2026 | 50.00 | 0.95 | 4.07 |
| 08 Wed April 2026 | 60.55 | 1.40 | 3.73 |
| 07 Tue April 2026 | 60.55 | 1.10 | 3.53 |
| 06 Mon April 2026 | 58.85 | 1.55 | 4.33 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.65 | 2.20 | 37.5 |
| 09 Thu April 2026 | 60.65 | 0.70 | 32.75 |
| 08 Wed April 2026 | 60.65 | 1.10 | 32 |
| 07 Tue April 2026 | 60.65 | 0.95 | 30.75 |
| 06 Mon April 2026 | 60.65 | 1.30 | 33 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.25 | 1.80 | 9.29 |
| 09 Thu April 2026 | 66.50 | 0.55 | 7.63 |
| 08 Wed April 2026 | 66.50 | 0.85 | 7.09 |
| 07 Tue April 2026 | 66.50 | 0.75 | 7.09 |
| 06 Mon April 2026 | 66.50 | 1.10 | 7.71 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.50 | 1.20 | 7.5 |
| 09 Thu April 2026 | 65.50 | 0.45 | 4.5 |
| 08 Wed April 2026 | 65.50 | 0.55 | 4.41 |
| 07 Tue April 2026 | 77.15 | 0.55 | 3.74 |
| 06 Mon April 2026 | 77.15 | 0.80 | 4.32 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 62.20 | 0.80 | 5.29 |
| 09 Thu April 2026 | 76.35 | 0.25 | 6.33 |
| 08 Wed April 2026 | 76.35 | 0.40 | 5.89 |
| 07 Tue April 2026 | 76.35 | 0.45 | 5.58 |
| 06 Mon April 2026 | 76.35 | 0.60 | 5.81 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 82.00 | 0.70 | 20.93 |
| 09 Thu April 2026 | 82.00 | 0.25 | 20.57 |
| 08 Wed April 2026 | 82.00 | 0.35 | 20.5 |
| 07 Tue April 2026 | 82.00 | 0.40 | 19.14 |
| 06 Mon April 2026 | 82.00 | 0.50 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.