Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 384.55 and 388.4
| Daily Target 1 | 381.63 |
| Daily Target 2 | 383.62 |
| Daily Target 3 | 385.48333333333 |
| Daily Target 4 | 387.47 |
| Daily Target 5 | 389.33 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 385.60 (0.08%) | 385.00 | 383.50 - 387.35 | 1.1602 times | Thu 18 December 2025 | 385.30 (0.14%) | 384.40 | 382.85 - 386.50 | 0.7643 times | Wed 17 December 2025 | 384.75 (0.83%) | 380.85 | 380.80 - 385.50 | 1.1727 times | Tue 16 December 2025 | 381.60 (-0.74%) | 384.00 | 378.35 - 384.20 | 1.6413 times | Mon 15 December 2025 | 384.45 (0.29%) | 384.00 | 380.10 - 385.00 | 0.6007 times | Sat 13 December 2025 | 383.35 (0%) | 384.55 | 382.25 - 385.75 | 0.453 times | Fri 12 December 2025 | 383.35 (-0.17%) | 384.55 | 382.25 - 385.75 | 0.453 times | Thu 11 December 2025 | 384.00 (0.48%) | 382.35 | 380.50 - 385.35 | 0.8657 times | Wed 10 December 2025 | 382.15 (0.74%) | 378.50 | 378.25 - 382.90 | 1.5265 times | Tue 09 December 2025 | 379.35 (0.53%) | 375.10 | 373.35 - 381.20 | 1.3627 times | Mon 08 December 2025 | 377.35 (-0.68%) | 380.90 | 375.55 - 380.90 | 1.2563 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 381.98 and 390.98
| Weekly Target 1 | 374.77 |
| Weekly Target 2 | 380.18 |
| Weekly Target 3 | 383.76666666667 |
| Weekly Target 4 | 389.18 |
| Weekly Target 5 | 392.77 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.6479 times | Sat 13 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.7181 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.7348 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8797 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.807 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.753 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.4028 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.6594 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.5094 times | Fri 17 October 2025 | 388.80 (1.12%) | 383.25 | 380.10 - 389.50 | 0.888 times | Fri 10 October 2025 | 384.50 (0.3%) | 383.50 | 379.95 - 388.95 | 1.1012 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 378.9 and 394.05
| Monthly Target 1 | 366.57 |
| Monthly Target 2 | 376.08 |
| Monthly Target 3 | 381.71666666667 |
| Monthly Target 4 | 391.23 |
| Monthly Target 5 | 396.87 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 385.60 (2.51%) | 376.90 | 372.20 - 387.35 | 0.4583 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8382 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.2307 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9211 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9941 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9354 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1639 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.3416 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9784 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1385 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.9252 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 384.34 |
| 12 day DMA | 382.6 |
| 20 day DMA | 380.29 |
| 35 day DMA | 380.66 |
| 50 day DMA | 382.91 |
| 100 day DMA | 384.08 |
| 150 day DMA | 386.69 |
| 200 day DMA | 387.53 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.51 | 383.97 | 383.3 |
| 12 day EMA | 382.93 | 382.44 | 381.92 |
| 20 day EMA | 382.09 | 381.72 | 381.34 |
| 35 day EMA | 382.35 | 382.16 | 381.97 |
| 50 day EMA | 383.07 | 382.97 | 382.88 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.34 | 383.89 | 383.5 |
| 12 day SMA | 382.6 | 382.05 | 381.22 |
| 20 day SMA | 380.29 | 379.63 | 379.28 |
| 35 day SMA | 380.66 | 380.74 | 380.81 |
| 50 day SMA | 382.91 | 382.87 | 382.8 |
| 100 day SMA | 384.08 | 384.01 | 383.97 |
| 150 day SMA | 386.69 | 386.81 | 386.94 |
| 200 day SMA | 387.53 | 387.44 | 387.34 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 386.50 | 386.50 | 384.40 to 388.40 | 0.95 times |
| 18 Thu | 386.50 | 385.75 | 383.90 to 387.75 | 0.97 times |
| 17 Wed | 385.85 | 381.15 | 381.15 to 386.25 | 1.01 times |
| 16 Tue | 382.25 | 385.90 | 379.50 to 385.90 | 1.03 times |
| 15 Mon | 385.75 | 382.35 | 381.10 to 386.25 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 388.85 | 388.65 | 386.70 to 390.25 | 1.18 times |
| 18 Thu | 388.85 | 388.35 | 386.25 to 389.60 | 1.07 times |
| 17 Wed | 388.00 | 383.95 | 383.80 to 388.30 | 0.96 times |
| 16 Tue | 384.40 | 387.35 | 381.90 to 387.35 | 0.9 times |
| 15 Mon | 387.95 | 386.25 | 383.65 to 388.25 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 387.15 | 388.00 | 385.35 to 388.70 | 1.1 times |
| 18 Thu | 387.05 | 385.40 | 384.90 to 388.00 | 1.02 times |
| 17 Wed | 386.30 | 384.25 | 384.25 to 386.50 | 0.99 times |
| 16 Tue | 382.75 | 385.20 | 380.35 to 385.20 | 1 times |
| 15 Mon | 386.35 | 383.00 | 382.20 to 387.00 | 0.89 times |
Option chain for Coal India COALINDIA 30 Tue December 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 71.45 | 4.93 |
| 18 Thu December 2025 | 0.05 | 71.45 | 4.93 |
| 17 Wed December 2025 | 0.05 | 71.45 | 4.93 |
| 16 Tue December 2025 | 0.05 | 71.45 | 4.93 |
| 15 Mon December 2025 | 0.05 | 71.45 | 4.93 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 55.60 | 9.82 |
| 18 Thu December 2025 | 0.05 | 55.60 | 15.3 |
| 17 Wed December 2025 | 0.05 | 55.60 | 15.3 |
| 16 Tue December 2025 | 0.05 | 55.60 | 15.3 |
| 15 Mon December 2025 | 0.05 | 55.60 | 15.3 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 52.50 | 1.74 |
| 18 Thu December 2025 | 0.05 | 55.50 | 1.74 |
| 17 Wed December 2025 | 0.05 | 55.50 | 1.74 |
| 16 Tue December 2025 | 0.05 | 55.50 | 1.74 |
| 15 Mon December 2025 | 0.05 | 55.50 | 1.74 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 48.55 | 0.4 |
| 18 Thu December 2025 | 0.10 | 48.55 | 0.4 |
| 17 Wed December 2025 | 0.10 | 48.55 | 0.4 |
| 16 Tue December 2025 | 0.05 | 48.55 | 0.47 |
| 15 Mon December 2025 | 0.05 | 50.55 | 0.71 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 55.50 | 1.29 |
| 18 Thu December 2025 | 0.05 | 55.50 | 1.29 |
| 17 Wed December 2025 | 0.05 | 55.50 | 1.29 |
| 16 Tue December 2025 | 0.05 | 55.50 | 1.29 |
| 15 Mon December 2025 | 0.05 | 55.50 | 1.29 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 49.00 | 0.06 |
| 18 Thu December 2025 | 0.15 | 49.00 | 0.06 |
| 17 Wed December 2025 | 0.10 | 49.00 | 0.06 |
| 16 Tue December 2025 | 0.10 | 49.00 | 0.09 |
| 15 Mon December 2025 | 0.10 | 49.00 | 0.09 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 34.40 | 0.36 |
| 18 Thu December 2025 | 0.10 | 34.40 | 0.35 |
| 17 Wed December 2025 | 0.10 | 34.40 | 0.35 |
| 16 Tue December 2025 | 0.10 | 46.65 | 0.35 |
| 15 Mon December 2025 | 0.15 | 46.65 | 0.3 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 33.15 | 0.16 |
| 18 Thu December 2025 | 0.10 | 33.15 | 0.15 |
| 17 Wed December 2025 | 0.10 | 33.15 | 0.15 |
| 16 Tue December 2025 | 0.10 | 33.15 | 0.12 |
| 15 Mon December 2025 | 0.10 | 33.15 | 0.09 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 41.05 | 0.04 |
| 18 Thu December 2025 | 0.15 | 41.05 | 0.04 |
| 17 Wed December 2025 | 0.15 | 41.05 | 0.04 |
| 16 Tue December 2025 | 0.15 | 41.05 | 0.04 |
| 15 Mon December 2025 | 0.15 | 41.05 | 0.04 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 28.55 | 0.35 |
| 18 Thu December 2025 | 0.15 | 28.55 | 0.35 |
| 17 Wed December 2025 | 0.15 | 28.55 | 0.35 |
| 16 Tue December 2025 | 0.15 | 28.55 | 0.35 |
| 15 Mon December 2025 | 0.15 | 28.55 | 0.35 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 32.10 | 0.07 |
| 18 Thu December 2025 | 0.30 | 32.10 | 0.07 |
| 17 Wed December 2025 | 0.30 | 32.10 | 0.07 |
| 16 Tue December 2025 | 0.30 | 32.10 | 0.07 |
| 15 Mon December 2025 | 0.30 | 32.10 | 0.07 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 23.50 | 0.13 |
| 18 Thu December 2025 | 0.20 | 23.80 | 0.13 |
| 17 Wed December 2025 | 0.25 | 24.40 | 0.14 |
| 16 Tue December 2025 | 0.15 | 25.65 | 0.15 |
| 15 Mon December 2025 | 0.15 | 25.65 | 0.15 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 35.00 | 0.01 |
| 18 Thu December 2025 | 0.20 | 35.00 | 0.01 |
| 17 Wed December 2025 | 0.20 | 35.00 | 0.01 |
| 16 Tue December 2025 | 0.40 | 35.00 | 0.01 |
| 15 Mon December 2025 | 0.20 | 35.00 | 0.01 |
CoalIndia COALINDIA Option strike: 407.25
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 25.75 | 0.02 |
| 18 Thu December 2025 | 0.45 | 25.75 | 0.02 |
| 17 Wed December 2025 | 0.45 | 25.75 | 0.02 |
| 16 Tue December 2025 | 0.45 | 25.75 | 0.02 |
| 15 Mon December 2025 | 0.45 | 25.75 | 0.02 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 18.70 | 0.09 |
| 18 Thu December 2025 | 0.30 | 18.70 | 0.14 |
| 17 Wed December 2025 | 0.30 | 22.20 | 0.15 |
| 16 Tue December 2025 | 0.25 | 22.20 | 0.16 |
| 15 Mon December 2025 | 0.30 | 19.75 | 0.16 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 22.55 | 1.03 |
| 18 Thu December 2025 | 0.30 | 22.55 | 1.03 |
| 17 Wed December 2025 | 0.45 | 22.55 | 1.11 |
| 16 Tue December 2025 | 0.45 | 22.55 | 1.11 |
| 15 Mon December 2025 | 0.45 | 22.55 | 1.11 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 13.90 | 0.26 |
| 18 Thu December 2025 | 0.50 | 13.75 | 0.28 |
| 17 Wed December 2025 | 0.50 | 15.20 | 0.27 |
| 16 Tue December 2025 | 0.40 | 17.35 | 0.27 |
| 15 Mon December 2025 | 0.50 | 14.90 | 0.22 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 15.00 | 0.11 |
| 18 Thu December 2025 | 0.45 | 15.00 | 0.11 |
| 17 Wed December 2025 | 0.55 | 15.00 | 0.11 |
| 16 Tue December 2025 | 0.40 | 15.00 | 0.11 |
| 15 Mon December 2025 | 0.50 | 15.00 | 0.1 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 18.90 | 0.01 |
| 18 Thu December 2025 | 0.60 | 18.90 | 0.01 |
| 17 Wed December 2025 | 0.70 | 18.90 | 0.01 |
| 16 Tue December 2025 | 0.50 | 18.90 | 0.01 |
| 15 Mon December 2025 | 0.75 | 18.90 | 0.01 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 9.35 | 0.13 |
| 18 Thu December 2025 | 0.90 | 9.40 | 0.13 |
| 17 Wed December 2025 | 0.95 | 10.15 | 0.14 |
| 16 Tue December 2025 | 0.70 | 13.25 | 0.12 |
| 15 Mon December 2025 | 1.00 | 9.90 | 0.12 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 8.70 | 0.02 |
| 18 Thu December 2025 | 1.25 | 8.70 | 0.02 |
| 17 Wed December 2025 | 1.25 | 8.70 | 0.02 |
CoalIndia COALINDIA Option strike: 392.25
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 7.15 | 0.1 |
| 18 Thu December 2025 | 1.40 | 7.45 | 0.13 |
| 17 Wed December 2025 | 1.40 | 7.90 | 0.07 |
| 16 Tue December 2025 | 0.95 | 11.30 | 0.01 |
| 15 Mon December 2025 | 1.45 | 11.30 | 0.01 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 5.15 | 0.68 |
| 18 Thu December 2025 | 2.05 | 5.60 | 0.7 |
| 17 Wed December 2025 | 2.00 | 6.15 | 0.66 |
| 16 Tue December 2025 | 1.25 | 9.10 | 0.67 |
| 15 Mon December 2025 | 2.05 | 6.35 | 0.62 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 4.85 | 0.8 |
| 18 Thu December 2025 | 2.05 | 6.05 | 0.8 |
| 17 Wed December 2025 | 2.00 | 6.05 | 0.82 |
| 16 Tue December 2025 | 1.35 | 8.25 | 0.92 |
| 15 Mon December 2025 | 2.15 | 7.35 | 0.87 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.45 | 3.55 | 0.08 |
| 18 Thu December 2025 | 2.95 | 4.00 | 0.06 |
| 17 Wed December 2025 | 2.80 | 4.60 | 0.03 |
| 16 Tue December 2025 | 1.85 | 6.90 | 0.01 |
| 15 Mon December 2025 | 2.95 | 4.60 | 0 |
CoalIndia COALINDIA Option strike: 387.25
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.60 | 3.40 | 0.5 |
| 18 Thu December 2025 | 3.00 | 3.85 | 0.48 |
| 17 Wed December 2025 | 3.00 | 4.45 | 0.46 |
| 16 Tue December 2025 | 1.90 | 6.90 | 0.33 |
| 15 Mon December 2025 | 3.05 | 4.50 | 0.46 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.80 | 2.40 | 0.91 |
| 18 Thu December 2025 | 4.20 | 2.85 | 0.68 |
| 17 Wed December 2025 | 4.10 | 3.30 | 0.65 |
| 16 Tue December 2025 | 2.70 | 5.20 | 0.67 |
| 15 Mon December 2025 | 4.15 | 3.40 | 0.78 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.95 | 2.25 | 0.58 |
| 18 Thu December 2025 | 4.40 | 2.70 | 0.37 |
| 17 Wed December 2025 | 4.25 | 3.20 | 0.31 |
| 16 Tue December 2025 | 2.75 | 5.00 | 0.42 |
| 15 Mon December 2025 | 4.35 | 3.35 | 0.49 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.50 | 1.55 | 1.14 |
| 18 Thu December 2025 | 6.05 | 1.95 | 0.99 |
| 17 Wed December 2025 | 5.60 | 2.35 | 0.89 |
| 16 Tue December 2025 | 3.85 | 3.75 | 0.69 |
| 15 Mon December 2025 | 5.70 | 2.50 | 0.88 |
CoalIndia COALINDIA Option strike: 382.25
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.65 | 1.55 | 0.74 |
| 18 Thu December 2025 | 5.95 | 1.90 | 0.65 |
| 17 Wed December 2025 | 5.90 | 2.25 | 0.82 |
| 16 Tue December 2025 | 3.90 | 3.65 | 0.61 |
| 15 Mon December 2025 | 5.85 | 2.45 | 0.78 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.55 | 1.10 | 0.8 |
| 18 Thu December 2025 | 7.75 | 1.35 | 0.72 |
| 17 Wed December 2025 | 7.40 | 1.65 | 0.76 |
| 16 Tue December 2025 | 5.20 | 2.80 | 0.62 |
| 15 Mon December 2025 | 7.50 | 1.80 | 0.7 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.85 | 1.05 | 0.85 |
| 18 Thu December 2025 | 8.25 | 1.35 | 0.69 |
| 17 Wed December 2025 | 7.60 | 1.70 | 0.81 |
| 16 Tue December 2025 | 5.30 | 2.65 | 0.86 |
| 15 Mon December 2025 | 7.60 | 1.75 | 0.69 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.75 | 0.80 | 1.3 |
| 18 Thu December 2025 | 9.95 | 1.00 | 1.4 |
| 17 Wed December 2025 | 9.50 | 1.25 | 1.29 |
| 16 Tue December 2025 | 6.95 | 2.10 | 1.24 |
| 15 Mon December 2025 | 9.60 | 1.25 | 1.46 |
CoalIndia COALINDIA Option strike: 377.25
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.05 | 0.80 | 3.02 |
| 18 Thu December 2025 | 7.00 | 1.00 | 2.98 |
| 17 Wed December 2025 | 7.00 | 1.15 | 2.68 |
| 16 Tue December 2025 | 7.00 | 1.95 | 2.59 |
| 15 Mon December 2025 | 9.00 | 1.25 | 2.32 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.00 | 0.60 | 1.84 |
| 18 Thu December 2025 | 12.10 | 0.85 | 1.71 |
| 17 Wed December 2025 | 11.55 | 0.95 | 1.67 |
| 16 Tue December 2025 | 9.15 | 1.45 | 1.58 |
| 15 Mon December 2025 | 12.00 | 1.00 | 1.54 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.40 | 0.60 | 2.23 |
| 18 Thu December 2025 | 11.50 | 0.80 | 2.08 |
| 17 Wed December 2025 | 11.50 | 0.90 | 1.97 |
| 16 Tue December 2025 | 9.65 | 1.40 | 1.93 |
| 15 Mon December 2025 | 12.00 | 0.90 | 2 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.75 | 0.50 | 1.81 |
| 18 Thu December 2025 | 14.75 | 0.60 | 1.91 |
| 17 Wed December 2025 | 14.75 | 0.75 | 1.81 |
| 16 Tue December 2025 | 14.75 | 1.00 | 1.66 |
| 15 Mon December 2025 | 14.75 | 0.80 | 1.74 |
CoalIndia COALINDIA Option strike: 372.25
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.65 | 0.45 | 3.09 |
| 18 Thu December 2025 | 11.05 | 0.60 | 2.93 |
| 17 Wed December 2025 | 11.05 | 0.75 | 2.61 |
| 16 Tue December 2025 | 11.05 | 1.05 | 2.44 |
| 15 Mon December 2025 | 14.00 | 0.75 | 2.53 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.85 | 0.45 | 2.72 |
| 18 Thu December 2025 | 16.95 | 0.50 | 2.64 |
| 17 Wed December 2025 | 16.50 | 0.55 | 2.69 |
| 16 Tue December 2025 | 13.10 | 0.80 | 2.47 |
| 15 Mon December 2025 | 16.15 | 0.60 | 2.64 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.55 | 0.40 | 10.09 |
| 18 Thu December 2025 | 17.55 | 0.45 | 10.3 |
| 17 Wed December 2025 | 14.50 | 0.55 | 9.64 |
| 16 Tue December 2025 | 14.50 | 0.75 | 8.77 |
| 15 Mon December 2025 | 14.50 | 0.55 | 8.36 |
CoalIndia COALINDIA Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.85 | 0.25 | 22.5 |
| 18 Thu December 2025 | 18.85 | 0.40 | 22 |
| 17 Wed December 2025 | 18.85 | 0.50 | 22.25 |
| 16 Tue December 2025 | 18.85 | 0.65 | 22.38 |
| 15 Mon December 2025 | 18.85 | 0.45 | 23 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.55 | 0.30 | 23.58 |
| 18 Thu December 2025 | 15.55 | 0.35 | 22.75 |
| 17 Wed December 2025 | 15.55 | 0.40 | 22.83 |
| 16 Tue December 2025 | 15.55 | 0.55 | 22.75 |
| 15 Mon December 2025 | 15.55 | 0.40 | 23.75 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.40 | 0.25 | 9.04 |
| 18 Thu December 2025 | 26.20 | 0.30 | 9.23 |
| 17 Wed December 2025 | 26.00 | 0.30 | 9.85 |
| 16 Tue December 2025 | 23.00 | 0.35 | 10.13 |
| 15 Mon December 2025 | 25.35 | 0.35 | 10.39 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 27.25 | 0.20 | 10.89 |
| 18 Thu December 2025 | 27.25 | 0.25 | 13.11 |
| 17 Wed December 2025 | 27.25 | 0.25 | 13.11 |
| 16 Tue December 2025 | 27.25 | 0.30 | 13 |
| 15 Mon December 2025 | 27.25 | 0.25 | 13.33 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.70 | 0.15 | 13.73 |
| 18 Thu December 2025 | 34.70 | 0.15 | 13.7 |
| 17 Wed December 2025 | 34.70 | 0.15 | 13.76 |
| 16 Tue December 2025 | 34.70 | 0.20 | 13.82 |
| 15 Mon December 2025 | 34.70 | 0.20 | 13.79 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.70 | 0.20 | 23 |
| 18 Thu December 2025 | 31.70 | 0.20 | 23 |
| 17 Wed December 2025 | 31.70 | 0.20 | 23 |
| 16 Tue December 2025 | 31.70 | 0.25 | 21.67 |
| 15 Mon December 2025 | 31.70 | 0.25 | 26.67 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.50 | 0.10 | 159.67 |
| 18 Thu December 2025 | 38.50 | 0.10 | 160 |
| 17 Wed December 2025 | 38.50 | 0.15 | 161.33 |
| 16 Tue December 2025 | 38.50 | 0.15 | 161.33 |
| 15 Mon December 2025 | 38.50 | 0.15 | 161.67 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.00 | 0.15 | 37.33 |
| 18 Thu December 2025 | 43.00 | 0.15 | 38.17 |
| 17 Wed December 2025 | 43.00 | 0.15 | 37.17 |
| 16 Tue December 2025 | 43.00 | 0.20 | 37.5 |
| 15 Mon December 2025 | 43.00 | 0.20 | 43.17 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.00 | 0.15 | 26 |
| 18 Thu December 2025 | 41.00 | 0.15 | 20 |
| 17 Wed December 2025 | 41.00 | 0.15 | 9 |
| 16 Tue December 2025 | 41.00 | 0.15 | 9.5 |
| 15 Mon December 2025 | 41.00 | 0.15 | 9.5 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.70 | 0.15 | 0.25 |
| 18 Thu December 2025 | 38.70 | 0.15 | 0.25 |
| 17 Wed December 2025 | 38.70 | 0.15 | 0.25 |
| 16 Tue December 2025 | 38.70 | 0.15 | 0.25 |
| 15 Mon December 2025 | 38.70 | 0.15 | 0.25 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.30 | 0.15 | 11.5 |
| 18 Thu December 2025 | 45.30 | 0.15 | 11.5 |
| 17 Wed December 2025 | 45.30 | 0.15 | 11 |
| 16 Tue December 2025 | 45.30 | 0.15 | 11 |
| 15 Mon December 2025 | 45.30 | 0.10 | 14.5 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 70.75 | 0.15 | 4.2 |
| 18 Thu December 2025 | 70.75 | 0.10 | 2.8 |
| 17 Wed December 2025 | 57.50 | 0.10 | 2.8 |
| 16 Tue December 2025 | 57.50 | 0.10 | 2.8 |
| 15 Mon December 2025 | 57.50 | 0.15 | 3 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 66.65 | 0.15 | 4.2 |
| 18 Thu December 2025 | 66.65 | 0.10 | 0.4 |
| 17 Wed December 2025 | 66.65 | 0.10 | 0.2 |
| 16 Tue December 2025 | 66.65 | 0.10 | 0.2 |
| 15 Mon December 2025 | 66.65 | 0.10 | 0.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.