CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 416.98 and 423.08

Daily Target 1	415.45
Daily Target 2	418.5
Daily Target 3	421.55
Daily Target 4	424.6
Daily Target 5	427.65

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Tue 17 February 2026	421.55 (-0.22%)	422.25	418.50 - 424.60	0.6995 times
Mon 16 February 2026	422.50 (3.31%)	408.00	406.60 - 423.85	1.4893 times
Fri 13 February 2026	408.95 (-2.43%)	412.30	408.10 - 417.60	1.2551 times
Thu 12 February 2026	419.15 (-0.97%)	423.75	416.15 - 425.95	0.9175 times
Wed 11 February 2026	423.25 (-1.79%)	426.20	420.30 - 427.95	0.8758 times
Tue 10 February 2026	430.95 (-0.17%)	432.00	428.70 - 433.75	0.782 times
Mon 09 February 2026	431.70 (-0.25%)	434.00	429.80 - 434.80	0.6915 times
Fri 06 February 2026	432.80 (0.22%)	430.55	427.05 - 434.20	0.726 times
Thu 05 February 2026	431.85 (-0.7%)	437.00	427.70 - 437.80	0.8049 times
Wed 04 February 2026	434.90 (1.28%)	431.50	428.45 - 441.40	1.7585 times
Tue 03 February 2026	429.40 (1.39%)	437.00	419.95 - 437.00	2.1384 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 414.08 and 432.08

Weekly Target 1	399.58
Weekly Target 2	410.57
Weekly Target 3	417.58333333333
Weekly Target 4	428.57
Weekly Target 5	435.58

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Tue 17 February 2026	421.55 (3.08%)	408.00	406.60 - 424.60	0.3634 times
Fri 13 February 2026	408.95 (-5.51%)	434.00	408.10 - 434.80	0.7507 times
Fri 06 February 2026	432.80 (-1.8%)	440.00	413.00 - 441.40	1.3034 times
Fri 30 January 2026	440.75 (5.34%)	421.00	418.90 - 461.55	1.3572 times
Fri 23 January 2026	418.40 (-2.92%)	431.00	411.55 - 432.85	0.9972 times
Fri 16 January 2026	431.00 (3.02%)	418.90	415.65 - 442.00	1.1459 times
Fri 09 January 2026	418.35 (-2.23%)	430.95	417.20 - 436.70	1.1646 times
Fri 02 January 2026	427.90 (6.4%)	404.00	395.50 - 429.50	1.3588 times
Fri 26 December 2025	402.15 (4.29%)	385.60	384.05 - 412.40	1.136 times
Fri 19 December 2025	385.60 (0.59%)	384.00	378.35 - 387.35	0.4228 times
Fri 12 December 2025	383.35 (0.89%)	380.90	373.35 - 385.75	0.4327 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 396.68 and 431.48

Monthly Target 1	388.38
Monthly Target 2	404.97
Monthly Target 3	423.18333333333
Monthly Target 4	439.77
Monthly Target 5	457.98

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Tue 17 February 2026	421.55 (-4.36%)	440.00	406.60 - 441.40	0.7298 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.7021 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.8625 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.757 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.1114 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.8319 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.8978 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8448 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0511 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.2116 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.8836 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	419.08
12 day DMA	425.88
20 day DMA	427.46
35 day DMA	424.97
50 day DMA	413.88
100 day DMA	398.85
150 day DMA	394.22
200 day DMA	394.04

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	421.08	420.85	420.03
12 day EMA	424.15	424.62	425.01
20 day EMA	424.29	424.58	424.8
35 day EMA	418.43	418.25	418
50 day EMA	411.51	411.1	410.63

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	419.08	420.96	422.8
12 day SMA	425.88	425.71	427.23
20 day SMA	427.46	427.15	427.53
35 day SMA	424.97	424.38	423.8
50 day SMA	413.88	413.04	412.18
100 day SMA	398.85	398.57	398.29
150 day SMA	394.22	393.95	393.7
200 day SMA	394.04	393.85	393.66

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Tue	416.00	419.00	413.50 to 419.60	0.98 times
16 Mon	417.90	403.00	401.00 to 419.30	0.99 times
13 Fri	403.95	400.00	400.00 to 412.80	1.01 times
12 Thu	413.45	418.50	411.20 to 420.00	1.01 times
11 Wed	417.50	425.00	415.30 to 425.00	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	418.70	421.00	416.15 to 422.15	1.29 times
16 Mon	420.50	403.95	403.95 to 421.80	1.18 times
13 Fri	406.55	406.05	406.05 to 415.30	1.06 times
12 Thu	416.30	421.10	414.05 to 422.60	0.8 times
11 Wed	420.35	426.70	418.10 to 426.70	0.67 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	420.50	423.40	418.70 to 424.50	1.31 times
16 Mon	423.20	409.90	409.90 to 423.65	1.28 times
13 Fri	408.95	417.00	408.40 to 417.60	1.01 times
12 Thu	418.75	424.50	417.10 to 425.10	0.74 times
11 Wed	422.85	427.10	421.00 to 427.45	0.67 times

Option chain for Coal India COALINDIA 24 Tue February 2026 expiry

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
17 Tue February 2026	0.10	83.10	0.02
16 Mon February 2026	0.15	83.10	0.02
13 Fri February 2026	0.10	83.10	0.02
12 Thu February 2026	0.20	83.10	0.02
11 Wed February 2026	0.25	83.10	0.02

CoalIndia COALINDIA Option strike: 505.00

Date	CE	PE	PCR
17 Tue February 2026	0.05	63.50	0
16 Mon February 2026	0.15	63.50	0
13 Fri February 2026	0.15	63.50	0
12 Thu February 2026	0.25	63.50	0
11 Wed February 2026	0.30	63.50	0

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	82.00	0.05
16 Mon February 2026	0.20	70.00	0.05
13 Fri February 2026	0.20	70.00	0.05
12 Thu February 2026	0.30	70.00	0.05
11 Wed February 2026	0.30	70.00	0.05

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
17 Tue February 2026	0.10	73.00	0.07
16 Mon February 2026	0.20	40.40	0.08
13 Fri February 2026	0.20	40.40	0.07
12 Thu February 2026	0.35	40.40	0.08
11 Wed February 2026	0.40	40.40	0.08

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	66.80	0.03
16 Mon February 2026	0.25	66.80	0.03
13 Fri February 2026	0.25	66.80	0.03
12 Thu February 2026	0.45	66.80	0.03
11 Wed February 2026	0.50	63.35	0.03

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	43.00	0.1
16 Mon February 2026	0.35	43.00	0.07
13 Fri February 2026	0.30	43.00	0.07
12 Thu February 2026	0.55	43.00	0.05
11 Wed February 2026	0.60	43.00	0.05

CoalIndia COALINDIA Option strike: 472.50

Date	CE	PE	PCR
17 Tue February 2026	0.20	34.85	0.12
16 Mon February 2026	0.30	34.85	0.11
13 Fri February 2026	0.25	34.85	0.14
12 Thu February 2026	0.60	34.85	0.11
11 Wed February 2026	0.50	34.85	0.11

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
17 Tue February 2026	0.20	54.00	0.14
16 Mon February 2026	0.35	65.50	0.11
13 Fri February 2026	0.35	65.50	0.12
12 Thu February 2026	0.65	43.45	0.12
11 Wed February 2026	0.75	43.45	0.11

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
17 Tue February 2026	0.25	50.25	0.03
16 Mon February 2026	0.40	50.25	0.03
13 Fri February 2026	0.35	48.75	0.03
12 Thu February 2026	0.75	48.75	0.03
11 Wed February 2026	0.90	48.75	0.03

CoalIndia COALINDIA Option strike: 462.50

Date	CE	PE	PCR
17 Tue February 2026	0.30	33.95	0.21
16 Mon February 2026	0.45	33.95	0.22
13 Fri February 2026	0.40	33.95	0.22
12 Thu February 2026	0.85	33.95	0.15
11 Wed February 2026	1.00	33.95	0.13

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
17 Tue February 2026	0.25	43.15	0.01
16 Mon February 2026	0.50	55.45	0.01
13 Fri February 2026	0.40	55.45	0.01
12 Thu February 2026	0.85	47.20	0.01
11 Wed February 2026	1.05	43.50	0.01

CoalIndia COALINDIA Option strike: 457.50

Date	CE	PE	PCR
17 Tue February 2026	0.30	29.70	0.14
16 Mon February 2026	0.55	29.70	0.14
13 Fri February 2026	0.50	29.70	0.13
12 Thu February 2026	1.05	29.70	0.11
11 Wed February 2026	1.25	29.70	0.1

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
17 Tue February 2026	0.35	37.60	0.07
16 Mon February 2026	0.60	37.80	0.08
13 Fri February 2026	0.50	50.40	0.08
12 Thu February 2026	1.15	42.00	0.08
11 Wed February 2026	1.40	38.50	0.08

CoalIndia COALINDIA Option strike: 452.50

Date	CE	PE	PCR
17 Tue February 2026	0.45	25.70	0.36
16 Mon February 2026	0.75	25.70	0.35
13 Fri February 2026	0.55	25.70	0.29
12 Thu February 2026	1.30	25.70	0.26
11 Wed February 2026	1.60	25.70	0.26

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
17 Tue February 2026	0.45	34.55	0.13
16 Mon February 2026	0.85	32.30	0.12
13 Fri February 2026	0.60	46.30	0.12
12 Thu February 2026	1.50	37.65	0.12
11 Wed February 2026	1.80	33.85	0.13

CoalIndia COALINDIA Option strike: 447.50

Date	CE	PE	PCR
17 Tue February 2026	0.45	31.70	0.38
16 Mon February 2026	0.90	31.70	0.33
13 Fri February 2026	0.65	31.70	0.29
12 Thu February 2026	1.65	31.70	0.28
11 Wed February 2026	2.00	24.15	0.29

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
17 Tue February 2026	0.60	28.65	0.27
16 Mon February 2026	1.10	28.00	0.24
13 Fri February 2026	0.75	41.15	0.23
12 Thu February 2026	1.85	33.05	0.29
11 Wed February 2026	2.30	29.80	0.29

CoalIndia COALINDIA Option strike: 442.50

Date	CE	PE	PCR
17 Tue February 2026	0.70	28.15	0.46
16 Mon February 2026	1.30	28.15	0.47
13 Fri February 2026	0.85	28.15	0.45
12 Thu February 2026	2.10	28.15	0.39
11 Wed February 2026	2.60	28.15	0.37

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
17 Tue February 2026	0.80	24.50	0.24
16 Mon February 2026	1.45	23.40	0.24
13 Fri February 2026	0.90	35.70	0.24
12 Thu February 2026	2.35	28.65	0.26
11 Wed February 2026	3.00	24.75	0.23

CoalIndia COALINDIA Option strike: 437.50

Date	CE	PE	PCR
17 Tue February 2026	0.85	21.45	0.5
16 Mon February 2026	1.65	21.25	0.42
13 Fri February 2026	0.95	34.60	0.41
12 Thu February 2026	2.70	26.30	0.36
11 Wed February 2026	3.35	22.70	0.4

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
17 Tue February 2026	1.05	19.60	0.45
16 Mon February 2026	1.90	19.00	0.43
13 Fri February 2026	1.05	31.25	0.5
12 Thu February 2026	3.05	24.30	0.5
11 Wed February 2026	3.90	20.85	0.5

CoalIndia COALINDIA Option strike: 432.50

Date	CE	PE	PCR
17 Tue February 2026	1.30	16.95	0.22
16 Mon February 2026	2.25	16.95	0.24
13 Fri February 2026	1.15	28.40	0.27
12 Thu February 2026	3.45	22.20	0.3
11 Wed February 2026	4.40	19.10	0.3

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
17 Tue February 2026	1.60	15.20	0.41
16 Mon February 2026	2.70	14.75	0.42
13 Fri February 2026	1.30	27.35	0.43
12 Thu February 2026	4.00	20.25	0.46
11 Wed February 2026	5.00	17.10	0.51

CoalIndia COALINDIA Option strike: 427.50

Date	CE	PE	PCR
17 Tue February 2026	1.95	13.25	0.61
16 Mon February 2026	3.25	12.70	0.49
13 Fri February 2026	1.45	24.75	0.54
12 Thu February 2026	4.50	18.40	0.68
11 Wed February 2026	5.70	15.40	0.87

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
17 Tue February 2026	2.45	11.25	0.58
16 Mon February 2026	3.95	10.85	0.49
13 Fri February 2026	1.70	22.60	0.49
12 Thu February 2026	5.15	16.55	0.68
11 Wed February 2026	6.50	13.65	0.89

CoalIndia COALINDIA Option strike: 422.50

Date	CE	PE	PCR
17 Tue February 2026	3.10	9.40	0.25
16 Mon February 2026	4.65	9.10	0.25
13 Fri February 2026	2.00	20.10	0.24
12 Thu February 2026	5.85	14.55	0.28
11 Wed February 2026	7.40	12.10	0.47

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
17 Tue February 2026	3.80	7.50	0.87
16 Mon February 2026	5.55	7.60	0.84
13 Fri February 2026	2.35	18.15	0.69
12 Thu February 2026	6.70	12.95	0.81
11 Wed February 2026	8.40	10.70	1.6

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
17 Tue February 2026	4.80	5.90	1.01
16 Mon February 2026	6.60	6.15	1.16
13 Fri February 2026	2.70	16.20	0.81
12 Thu February 2026	7.60	11.40	1.24
11 Wed February 2026	9.50	9.35	1.16

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
17 Tue February 2026	6.00	4.60	1.25
16 Mon February 2026	7.85	4.95	1.14
13 Fri February 2026	3.20	13.75	0.73
12 Thu February 2026	8.55	9.90	1.46
11 Wed February 2026	10.90	8.10	2.09

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
17 Tue February 2026	7.45	3.45	1.42
16 Mon February 2026	9.35	3.95	1.67
13 Fri February 2026	3.75	11.90	1.03
12 Thu February 2026	9.70	8.55	2.17
11 Wed February 2026	12.25	6.95	4.27

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
17 Tue February 2026	9.00	2.70	1.95
16 Mon February 2026	11.05	3.05	2.3
13 Fri February 2026	4.45	10.30	1.04
12 Thu February 2026	11.00	7.30	2.16
11 Wed February 2026	13.75	5.95	4.4

CoalIndia COALINDIA Option strike: 407.50

Date	CE	PE	PCR
17 Tue February 2026	11.05	2.05	3.19
16 Mon February 2026	12.65	2.40	3.45
13 Fri February 2026	5.30	8.65	1.69
12 Thu February 2026	12.40	6.25	2.64
11 Wed February 2026	15.45	5.00	5.08

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
17 Tue February 2026	12.60	1.45	3.88
16 Mon February 2026	14.55	1.85	4.36
13 Fri February 2026	6.25	7.15	1.75
12 Thu February 2026	13.75	5.25	4.24
11 Wed February 2026	17.10	4.30	5.5

CoalIndia COALINDIA Option strike: 402.50

Date	CE	PE	PCR
17 Tue February 2026	15.40	1.15	7.37
16 Mon February 2026	17.10	1.40	10.04
13 Fri February 2026	7.35	5.85	5.31
12 Thu February 2026	18.90	4.40	29.33
11 Wed February 2026	18.90	3.60	25.33

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
17 Tue February 2026	17.35	0.85	5.62
16 Mon February 2026	18.90	1.05	5.26
13 Fri February 2026	8.70	4.60	3.06
12 Thu February 2026	17.40	3.60	5.55
11 Wed February 2026	20.60	3.05	5.17

CoalIndia COALINDIA Option strike: 397.50

Date	CE	PE	PCR
17 Tue February 2026	20.65	0.70	6.3
16 Mon February 2026	21.90	0.80	9.41
13 Fri February 2026	10.25	3.70	6.3
12 Thu February 2026	18.15	3.00	9.13
11 Wed February 2026	22.55	2.60	23.5

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
17 Tue February 2026	21.00	0.55	24.31
16 Mon February 2026	23.30	0.60	21.15
13 Fri February 2026	11.70	2.85	26.83
12 Thu February 2026	23.45	2.50	41.89
11 Wed February 2026	23.45	2.15	41.78

CoalIndia COALINDIA Option strike: 392.50

Date	CE	PE	PCR
17 Tue February 2026	25.80	0.45	20.86
16 Mon February 2026	25.80	0.50	21.71
13 Fri February 2026	34.80	2.20	20
12 Thu February 2026	34.80	2.05	21
11 Wed February 2026	34.80	1.80	17

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
17 Tue February 2026	26.25	0.35	9.71
16 Mon February 2026	28.25	0.45	9.51
13 Fri February 2026	15.80	1.65	8.88
12 Thu February 2026	24.15	1.70	6.99
11 Wed February 2026	28.20	1.50	7.6

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
17 Tue February 2026	25.00	0.25	30.5
16 Mon February 2026	25.00	0.35	31
13 Fri February 2026	32.55	1.25	39
12 Thu February 2026	32.55	1.40	28
11 Wed February 2026	32.55	1.25	20.75

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
17 Tue February 2026	33.65	0.25	83.5
16 Mon February 2026	33.65	0.30	67
13 Fri February 2026	33.65	0.95	81.5
12 Thu February 2026	33.65	1.10	100
11 Wed February 2026	33.65	1.10	137.5

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
17 Tue February 2026	36.40	0.15	22.98
16 Mon February 2026	38.15	0.15	23.24
13 Fri February 2026	24.55	0.55	22.95
12 Thu February 2026	34.30	0.80	16.7
11 Wed February 2026	37.85	0.80	12.46

CoalIndia COALINDIA Option strike: 377.50

Date	CE	PE	PCR
17 Tue February 2026	37.60	0.15	12

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
17 Tue February 2026	35.20	0.10	49.5
16 Mon February 2026	35.20	0.10	49.13
13 Fri February 2026	35.20	0.20	83.13
12 Thu February 2026	57.00	0.35	88.75
11 Wed February 2026	57.00	0.30	88.88

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
17 Tue February 2026	58.65	0.05	72
16 Mon February 2026	58.65	0.05	72.8
13 Fri February 2026	58.65	0.10	73.8
12 Thu February 2026	58.65	0.25	73.8
11 Wed February 2026	58.65	0.20	74.6

Feed