Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 381.05 and 384.55
| Daily Target 1 | 380.28 |
| Daily Target 2 | 381.82 |
| Daily Target 3 | 383.78333333333 |
| Daily Target 4 | 385.32 |
| Daily Target 5 | 387.28 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 383.35 (0%) | 384.55 | 382.25 - 385.75 | 0.4266 times | Fri 12 December 2025 | 383.35 (-0.17%) | 384.55 | 382.25 - 385.75 | 0.4266 times | Thu 11 December 2025 | 384.00 (0.48%) | 382.35 | 380.50 - 385.35 | 0.8153 times | Wed 10 December 2025 | 382.15 (0.74%) | 378.50 | 378.25 - 382.90 | 1.4376 times | Tue 09 December 2025 | 379.35 (0.53%) | 375.10 | 373.35 - 381.20 | 1.2834 times | Mon 08 December 2025 | 377.35 (-0.68%) | 380.90 | 375.55 - 380.90 | 1.1832 times | Fri 05 December 2025 | 379.95 (0.24%) | 378.90 | 376.50 - 380.65 | 0.9542 times | Thu 04 December 2025 | 379.05 (1.01%) | 375.00 | 373.80 - 379.75 | 0.9484 times | Wed 03 December 2025 | 375.25 (-0.98%) | 378.95 | 372.20 - 379.30 | 1.4068 times | Tue 02 December 2025 | 378.95 (-0.18%) | 379.50 | 376.75 - 379.90 | 1.1179 times | Mon 01 December 2025 | 379.65 (0.93%) | 376.90 | 375.80 - 380.00 | 1.2757 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 378.35 and 390.75
| Weekly Target 1 | 368.42 |
| Weekly Target 2 | 375.88 |
| Weekly Target 3 | 380.81666666667 |
| Weekly Target 4 | 388.28 |
| Weekly Target 5 | 393.22 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.6869 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.703 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8415 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.772 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.7204 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.342 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.544 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.4873 times | Fri 17 October 2025 | 388.80 (1.12%) | 383.25 | 380.10 - 389.50 | 0.8495 times | Fri 10 October 2025 | 384.50 (0.3%) | 383.50 | 379.95 - 388.95 | 1.0534 times | Fri 03 October 2025 | 383.35 (-1.49%) | 389.80 | 381.50 - 394.90 | 0.909 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 377.78 and 391.33
| Monthly Target 1 | 366.88 |
| Monthly Target 2 | 375.12 |
| Monthly Target 3 | 380.43333333333 |
| Monthly Target 4 | 388.67 |
| Monthly Target 5 | 393.98 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 383.35 (1.91%) | 376.90 | 372.20 - 385.75 | 0.3215 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8502 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.2483 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9343 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 1.0084 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9488 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1806 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.3608 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9924 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1548 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.9385 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 382.44 |
| 12 day DMA | 379.88 |
| 20 day DMA | 378.87 |
| 35 day DMA | 381.36 |
| 50 day DMA | 382.78 |
| 100 day DMA | 384.11 |
| 150 day DMA | 387.28 |
| 200 day DMA | 387.06 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.37 | 381.88 | 381.15 |
| 12 day EMA | 380.81 | 380.35 | 379.81 |
| 20 day EMA | 380.6 | 380.31 | 379.99 |
| 35 day EMA | 381.53 | 381.42 | 381.31 |
| 50 day EMA | 383.33 | 383.33 | 383.33 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.44 | 381.24 | 380.56 |
| 12 day SMA | 379.88 | 379.44 | 378.94 |
| 20 day SMA | 378.87 | 379.1 | 379.28 |
| 35 day SMA | 381.36 | 381.67 | 381.94 |
| 50 day SMA | 382.78 | 382.89 | 383.02 |
| 100 day SMA | 384.11 | 384.15 | 384.2 |
| 150 day SMA | 387.28 | 387.36 | 387.36 |
| 200 day SMA | 387.06 | 386.99 | 386.88 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 384.00 | 385.85 | 383.00 to 387.10 | 0.97 times |
| 11 Thu | 385.25 | 382.50 | 381.75 to 386.45 | 0.97 times |
| 10 Wed | 383.20 | 380.50 | 380.05 to 384.00 | 0.99 times |
| 09 Tue | 380.10 | 376.45 | 374.45 to 382.00 | 1.03 times |
| 08 Mon | 377.80 | 380.40 | 376.50 to 381.15 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 386.35 | 388.40 | 385.40 to 389.20 | 1.41 times |
| 11 Thu | 387.50 | 385.20 | 384.20 to 388.75 | 1.38 times |
| 10 Wed | 385.30 | 382.05 | 381.50 to 386.20 | 1.36 times |
| 09 Tue | 381.50 | 377.00 | 375.70 to 383.30 | 0.43 times |
| 08 Mon | 379.20 | 382.40 | 378.05 to 382.40 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 384.45 | 387.45 | 383.80 to 388.00 | 1.37 times |
| 11 Thu | 385.95 | 384.00 | 383.00 to 386.90 | 1.15 times |
| 10 Wed | 383.75 | 381.30 | 381.30 to 384.40 | 1.05 times |
| 09 Tue | 380.50 | 375.30 | 374.60 to 381.90 | 0.76 times |
| 08 Mon | 378.05 | 379.30 | 377.00 to 379.85 | 0.67 times |
Option chain for Coal India COALINDIA 30 Tue December 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 71.45 | 4.93 |
| 11 Thu December 2025 | 0.05 | 71.45 | 4.93 |
| 10 Wed December 2025 | 0.05 | 71.45 | 4.93 |
| 09 Tue December 2025 | 0.05 | 71.45 | 4.93 |
| 08 Mon December 2025 | 0.05 | 71.45 | 4.93 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 56.80 | 15.3 |
| 11 Thu December 2025 | 0.05 | 56.80 | 15.3 |
| 10 Wed December 2025 | 0.05 | 56.80 | 15.3 |
| 09 Tue December 2025 | 0.05 | 66.15 | 25.06 |
| 08 Mon December 2025 | 0.05 | 66.15 | 28.05 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 55.50 | 1.74 |
| 11 Thu December 2025 | 0.05 | 55.50 | 1.74 |
| 10 Wed December 2025 | 0.05 | 59.50 | 1.74 |
| 09 Tue December 2025 | 0.05 | 59.50 | 1.57 |
| 08 Mon December 2025 | 0.05 | 59.50 | 1.42 |
CoalIndia COALINDIA Option strike: 434.75
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 52.80 | 0.2 |
| 10 Wed December 2025 | 0.05 | 52.80 | 0.2 |
| 09 Tue December 2025 | 0.05 | 52.80 | 0.09 |
| 08 Mon December 2025 | 0.05 | 52.80 | 0.04 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 50.55 | 0.69 |
| 11 Thu December 2025 | 0.10 | 50.55 | 0.73 |
| 10 Wed December 2025 | 0.10 | 50.55 | 0.73 |
| 09 Tue December 2025 | 0.05 | 50.55 | 0.71 |
| 08 Mon December 2025 | 0.20 | 50.55 | 0.41 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 55.50 | 1.29 |
| 11 Thu December 2025 | 0.05 | 55.50 | 1.29 |
| 10 Wed December 2025 | 0.05 | 55.50 | 1.29 |
| 09 Tue December 2025 | 0.05 | 55.50 | 1.29 |
| 08 Mon December 2025 | 0.05 | 55.50 | 0.79 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 49.00 | 0.09 |
| 11 Thu December 2025 | 0.15 | 49.00 | 0.06 |
| 10 Wed December 2025 | 0.15 | 49.00 | 0.06 |
| 09 Tue December 2025 | 0.10 | 49.00 | 0.05 |
| 08 Mon December 2025 | 0.10 | 49.00 | 0.05 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 46.65 | 0.3 |
| 11 Thu December 2025 | 0.10 | 46.65 | 0.34 |
| 10 Wed December 2025 | 0.15 | 46.65 | 0.34 |
| 09 Tue December 2025 | 0.15 | 46.65 | 0.31 |
| 08 Mon December 2025 | 0.10 | 46.65 | 0.31 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 33.15 | 0.09 |
| 11 Thu December 2025 | 0.15 | 37.70 | 0.03 |
| 10 Wed December 2025 | 0.15 | 37.70 | 0.03 |
| 09 Tue December 2025 | 0.15 | 37.70 | 0.03 |
| 08 Mon December 2025 | 0.15 | 37.70 | 0.03 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 41.05 | 0.04 |
| 11 Thu December 2025 | 0.15 | 41.05 | 0.04 |
| 10 Wed December 2025 | 0.15 | 41.05 | 0.04 |
| 09 Tue December 2025 | 0.15 | 41.05 | 0.04 |
| 08 Mon December 2025 | 0.15 | 41.05 | 0.04 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 28.55 | 0.35 |
| 11 Thu December 2025 | 0.20 | 39.65 | 0.09 |
| 10 Wed December 2025 | 0.20 | 39.65 | 0.09 |
| 09 Tue December 2025 | 0.20 | 39.65 | 0.06 |
| 08 Mon December 2025 | 0.15 | 39.65 | 0.05 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 32.10 | 0.07 |
| 11 Thu December 2025 | 0.30 | 32.10 | 0.07 |
| 10 Wed December 2025 | 0.35 | 32.10 | 0.08 |
| 09 Tue December 2025 | 0.35 | 32.10 | 0.08 |
| 08 Mon December 2025 | 0.35 | 32.10 | 0.08 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 25.65 | 0.15 |
| 11 Thu December 2025 | 0.25 | 23.70 | 0.15 |
| 10 Wed December 2025 | 0.30 | 32.55 | 0.15 |
| 09 Tue December 2025 | 0.25 | 32.55 | 0.15 |
| 08 Mon December 2025 | 0.25 | 32.55 | 0.14 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 35.00 | 0.01 |
| 11 Thu December 2025 | 0.30 | 35.00 | 0.01 |
| 10 Wed December 2025 | 0.20 | 35.00 | 0.01 |
| 09 Tue December 2025 | 0.20 | 35.00 | 0.01 |
| 08 Mon December 2025 | 0.20 | 35.00 | 0.01 |
CoalIndia COALINDIA Option strike: 407.25
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 25.75 | 0.02 |
| 11 Thu December 2025 | 0.45 | 25.75 | 0.02 |
| 10 Wed December 2025 | 0.45 | 25.75 | 0.02 |
| 09 Tue December 2025 | 0.45 | 25.75 | 0.02 |
| 08 Mon December 2025 | 0.45 | 25.75 | 0.02 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 21.75 | 0.16 |
| 11 Thu December 2025 | 0.45 | 22.00 | 0.15 |
| 10 Wed December 2025 | 0.45 | 22.00 | 0.16 |
| 09 Tue December 2025 | 0.35 | 32.15 | 0.16 |
| 08 Mon December 2025 | 0.30 | 32.15 | 0.15 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 22.55 | 1.11 |
| 11 Thu December 2025 | 0.45 | 22.55 | 1.11 |
| 10 Wed December 2025 | 0.45 | 22.55 | 1.11 |
| 09 Tue December 2025 | 0.40 | 22.55 | 1.11 |
| 08 Mon December 2025 | 0.40 | 22.55 | 1.11 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 16.50 | 0.22 |
| 11 Thu December 2025 | 0.75 | 15.15 | 0.24 |
| 10 Wed December 2025 | 0.75 | 17.55 | 0.24 |
| 09 Tue December 2025 | 0.60 | 20.45 | 0.27 |
| 08 Mon December 2025 | 0.50 | 22.25 | 0.26 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 15.00 | 0.13 |
| 11 Thu December 2025 | 0.80 | 15.00 | 0.14 |
| 10 Wed December 2025 | 0.65 | 17.55 | 0.13 |
| 09 Tue December 2025 | 0.60 | 25.55 | 0.14 |
| 08 Mon December 2025 | 0.45 | 25.55 | 0.13 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 18.90 | 0.01 |
| 11 Thu December 2025 | 1.00 | 18.90 | 0.01 |
| 10 Wed December 2025 | 0.80 | 18.90 | 0.01 |
| 09 Tue December 2025 | 0.85 | 18.90 | 0.01 |
| 08 Mon December 2025 | 0.60 | 18.90 | 0.01 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 11.95 | 0.11 |
| 11 Thu December 2025 | 1.40 | 11.00 | 0.13 |
| 10 Wed December 2025 | 1.25 | 17.00 | 0.14 |
| 09 Tue December 2025 | 1.05 | 17.00 | 0.14 |
| 08 Mon December 2025 | 0.85 | 17.00 | 0.14 |
CoalIndia COALINDIA Option strike: 392.25
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.30 | 11.30 | 0.01 |
| 11 Thu December 2025 | 2.00 | 11.30 | 0.01 |
| 10 Wed December 2025 | 1.75 | 11.30 | 0.01 |
| 09 Tue December 2025 | 1.30 | 11.30 | 0.01 |
| 08 Mon December 2025 | 1.10 | 11.30 | 0.02 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.85 | 7.60 | 0.64 |
| 11 Thu December 2025 | 2.60 | 7.25 | 0.66 |
| 10 Wed December 2025 | 2.30 | 9.10 | 0.6 |
| 09 Tue December 2025 | 1.70 | 11.20 | 0.62 |
| 08 Mon December 2025 | 1.40 | 13.20 | 0.6 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 7.35 | 0.85 |
| 11 Thu December 2025 | 2.65 | 7.20 | 0.95 |
| 10 Wed December 2025 | 2.40 | 8.95 | 0.84 |
| 09 Tue December 2025 | 1.80 | 11.00 | 0.78 |
| 08 Mon December 2025 | 1.45 | 14.05 | 0.84 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.60 | 10.90 | 0 |
| 11 Thu December 2025 | 3.45 | 10.90 | 0.01 |
| 10 Wed December 2025 | 3.10 | 10.90 | 0.02 |
| 09 Tue December 2025 | 2.10 | 10.90 | 0.02 |
| 08 Mon December 2025 | 1.85 | 10.90 | 0.02 |
CoalIndia COALINDIA Option strike: 387.25
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.70 | 6.05 | 0.26 |
| 11 Thu December 2025 | 3.65 | 5.55 | 0.32 |
| 10 Wed December 2025 | 3.25 | 8.90 | 0.25 |
| 09 Tue December 2025 | 2.20 | 8.90 | 0.24 |
| 08 Mon December 2025 | 1.95 | 8.90 | 0.22 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.65 | 4.50 | 0.83 |
| 11 Thu December 2025 | 4.65 | 4.35 | 0.85 |
| 10 Wed December 2025 | 4.10 | 5.95 | 0.61 |
| 09 Tue December 2025 | 3.05 | 7.55 | 0.56 |
| 08 Mon December 2025 | 2.50 | 9.40 | 0.5 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.75 | 4.45 | 0.5 |
| 11 Thu December 2025 | 4.80 | 4.30 | 0.66 |
| 10 Wed December 2025 | 4.20 | 6.30 | 0.59 |
| 09 Tue December 2025 | 3.00 | 7.70 | 0.54 |
| 08 Mon December 2025 | 2.50 | 9.55 | 0.46 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.90 | 3.45 | 0.7 |
| 11 Thu December 2025 | 6.10 | 3.30 | 0.64 |
| 10 Wed December 2025 | 5.35 | 4.65 | 0.48 |
| 09 Tue December 2025 | 4.00 | 6.00 | 0.29 |
| 08 Mon December 2025 | 3.25 | 8.25 | 0.14 |
CoalIndia COALINDIA Option strike: 382.25
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.15 | 3.30 | 0.91 |
| 11 Thu December 2025 | 6.25 | 3.20 | 0.99 |
| 10 Wed December 2025 | 5.40 | 4.50 | 0.57 |
| 09 Tue December 2025 | 4.05 | 6.30 | 0.61 |
| 08 Mon December 2025 | 3.30 | 7.65 | 0.56 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.50 | 2.50 | 0.63 |
| 11 Thu December 2025 | 7.80 | 2.50 | 0.63 |
| 10 Wed December 2025 | 6.75 | 3.60 | 0.57 |
| 09 Tue December 2025 | 5.15 | 4.85 | 0.56 |
| 08 Mon December 2025 | 4.15 | 6.30 | 0.51 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.70 | 2.45 | 0.65 |
| 11 Thu December 2025 | 7.95 | 2.45 | 0.65 |
| 10 Wed December 2025 | 6.75 | 3.55 | 0.65 |
| 09 Tue December 2025 | 5.25 | 4.65 | 0.46 |
| 08 Mon December 2025 | 4.35 | 6.15 | 0.44 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.20 | 1.85 | 1.46 |
| 11 Thu December 2025 | 9.60 | 1.85 | 1.43 |
| 10 Wed December 2025 | 8.35 | 2.80 | 1.12 |
| 09 Tue December 2025 | 6.45 | 3.75 | 1.08 |
| 08 Mon December 2025 | 5.40 | 4.95 | 0.84 |
CoalIndia COALINDIA Option strike: 377.25
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.45 | 1.80 | 2.21 |
| 11 Thu December 2025 | 10.60 | 1.85 | 2.15 |
| 10 Wed December 2025 | 7.95 | 2.70 | 1.75 |
| 09 Tue December 2025 | 6.40 | 3.60 | 1.61 |
| 08 Mon December 2025 | 5.50 | 4.90 | 1.21 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.35 | 1.35 | 1.5 |
| 11 Thu December 2025 | 11.80 | 1.45 | 1.51 |
| 10 Wed December 2025 | 10.10 | 2.10 | 1.48 |
| 09 Tue December 2025 | 8.20 | 2.90 | 1.54 |
| 08 Mon December 2025 | 6.85 | 3.90 | 1.33 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.95 | 1.40 | 2.02 |
| 11 Thu December 2025 | 12.50 | 1.40 | 1.97 |
| 10 Wed December 2025 | 10.65 | 2.10 | 1.48 |
| 09 Tue December 2025 | 8.45 | 2.80 | 1.49 |
| 08 Mon December 2025 | 7.00 | 3.80 | 1.56 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.75 | 1.05 | 1.64 |
| 11 Thu December 2025 | 14.75 | 1.15 | 1.59 |
| 10 Wed December 2025 | 11.90 | 1.60 | 1.53 |
| 09 Tue December 2025 | 9.60 | 2.30 | 1.49 |
| 08 Mon December 2025 | 8.30 | 3.05 | 1.27 |
CoalIndia COALINDIA Option strike: 372.25
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.50 | 1.05 | 2.2 |
| 11 Thu December 2025 | 14.50 | 1.10 | 2.11 |
| 10 Wed December 2025 | 10.10 | 1.55 | 2.08 |
| 09 Tue December 2025 | 10.10 | 2.20 | 2.1 |
| 08 Mon December 2025 | 8.60 | 2.90 | 2.11 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.85 | 0.85 | 2.7 |
| 11 Thu December 2025 | 16.05 | 0.90 | 2.76 |
| 10 Wed December 2025 | 14.35 | 1.30 | 2.6 |
| 09 Tue December 2025 | 11.85 | 1.65 | 2.28 |
| 08 Mon December 2025 | 10.10 | 2.30 | 2.08 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.50 | 0.80 | 7.5 |
| 11 Thu December 2025 | 17.10 | 0.80 | 7.04 |
| 10 Wed December 2025 | 14.00 | 1.20 | 6.68 |
| 09 Tue December 2025 | 9.70 | 1.60 | 6.5 |
| 08 Mon December 2025 | 9.70 | 2.25 | 6.73 |
CoalIndia COALINDIA Option strike: 367.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.85 | 0.65 | 22.38 |
| 11 Thu December 2025 | 15.55 | 0.70 | 23.5 |
| 10 Wed December 2025 | 15.55 | 1.05 | 24.5 |
| 09 Tue December 2025 | 11.55 | 1.25 | 35.5 |
| 08 Mon December 2025 | 11.55 | 1.75 | 30 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.55 | 0.55 | 26.58 |
| 11 Thu December 2025 | 15.55 | 0.55 | 26.92 |
| 10 Wed December 2025 | 15.55 | 0.80 | 28.83 |
| 09 Tue December 2025 | 15.55 | 1.05 | 33.25 |
| 08 Mon December 2025 | 14.40 | 1.35 | 38.64 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.30 | 0.35 | 10.41 |
| 11 Thu December 2025 | 25.80 | 0.45 | 10.44 |
| 10 Wed December 2025 | 23.35 | 0.55 | 10.47 |
| 09 Tue December 2025 | 20.35 | 0.60 | 11.88 |
| 08 Mon December 2025 | 18.80 | 0.80 | 10.78 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.25 | 0.35 | 11.78 |
| 11 Thu December 2025 | 27.25 | 0.30 | 13.67 |
| 10 Wed December 2025 | 27.25 | 0.45 | 14.33 |
| 09 Tue December 2025 | 26.15 | 0.40 | 14.56 |
| 08 Mon December 2025 | 26.15 | 0.50 | 14.67 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.45 | 0.20 | 19.08 |
| 11 Thu December 2025 | 30.45 | 0.25 | 19.79 |
| 10 Wed December 2025 | 30.45 | 0.30 | 19.21 |
| 09 Tue December 2025 | 30.45 | 0.30 | 19.46 |
| 08 Mon December 2025 | 30.50 | 0.35 | 23.6 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.70 | 0.25 | 18.67 |
| 11 Thu December 2025 | 31.70 | 0.25 | 18.67 |
| 10 Wed December 2025 | 31.70 | 0.65 | 23.67 |
| 09 Tue December 2025 | 31.70 | 0.30 | 21.67 |
| 08 Mon December 2025 | 31.70 | 0.30 | 21.67 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.50 | 0.25 | 160.67 |
| 11 Thu December 2025 | 38.50 | 0.20 | 161 |
| 10 Wed December 2025 | 38.00 | 0.20 | 161 |
| 09 Tue December 2025 | 37.05 | 0.20 | 120.5 |
| 08 Mon December 2025 | 37.05 | 0.20 | 120.25 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.00 | 0.20 | 38.33 |
| 11 Thu December 2025 | 43.00 | 0.20 | 39 |
| 10 Wed December 2025 | 39.95 | 0.20 | 38.83 |
| 09 Tue December 2025 | 39.95 | 0.15 | 41 |
| 08 Mon December 2025 | 39.95 | 0.15 | 41 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.00 | 0.50 | 35 |
| 11 Thu December 2025 | 41.00 | 0.50 | 35 |
| 10 Wed December 2025 | 41.00 | 0.50 | 35 |
| 09 Tue December 2025 | 41.00 | 0.50 | 35 |
| 08 Mon December 2025 | 41.00 | 0.50 | 35 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.70 | 0.15 | 0.25 |
| 11 Thu December 2025 | 38.70 | 0.15 | 0.25 |
| 10 Wed December 2025 | 38.70 | 0.15 | 0.25 |
| 09 Tue December 2025 | 38.70 | 0.15 | 0.25 |
| 08 Mon December 2025 | 38.70 | 0.15 | 0.25 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 45.30 | 0.10 | 14.5 |
| 11 Thu December 2025 | 45.30 | 0.10 | 14.5 |
| 10 Wed December 2025 | 45.30 | 0.10 | 14.5 |
| 09 Tue December 2025 | 45.30 | 0.10 | 14.5 |
| 08 Mon December 2025 | 45.30 | 0.15 | 15.5 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 57.50 | 0.15 | 3 |
| 11 Thu December 2025 | 57.50 | 0.15 | 3 |
| 10 Wed December 2025 | 57.50 | 0.15 | 3 |
| 09 Tue December 2025 | 57.50 | 0.15 | 3 |
| 08 Mon December 2025 | 57.50 | 0.15 | 3 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 66.65 | 0.10 | 1.6 |
| 11 Thu December 2025 | 66.65 | 0.05 | 1.8 |
| 10 Wed December 2025 | 66.65 | 0.05 | 1.8 |
| 09 Tue December 2025 | 66.65 | 0.05 | 1.8 |
| 08 Mon December 2025 | 66.65 | 0.05 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.