Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 275.43 and 283.63

Daily Target 1273.75
Daily Target 2277.1
Daily Target 3281.95
Daily Target 4285.3
Daily Target 5290.15

Daily price and volume Coal India

Date Closing Open Range Volume
Thu 21 September 2023 280.45 (-1.35%) 284.90 278.60 - 286.80 0.4866 times
Wed 20 September 2023 284.30 (1.08%) 279.50 279.10 - 288.00 0.8181 times
Mon 18 September 2023 281.25 (0.7%) 279.30 274.45 - 282.75 0.3848 times
Fri 15 September 2023 279.30 (0.63%) 278.50 277.55 - 284.15 0.584 times
Thu 14 September 2023 277.55 (-0.75%) 281.30 276.70 - 282.20 0.5289 times
Wed 13 September 2023 279.65 (3.29%) 271.50 269.00 - 281.50 0.7738 times
Tue 12 September 2023 270.75 (-2.94%) 280.00 269.00 - 280.05 0.7712 times
Mon 11 September 2023 278.95 (-1.12%) 284.00 277.25 - 284.20 0.6375 times
Fri 08 September 2023 282.10 (2.96%) 274.60 270.90 - 284.45 1.8395 times
Thu 07 September 2023 274.00 (7.11%) 256.00 254.80 - 274.75 3.1756 times
Wed 06 September 2023 255.80 (0.18%) 255.95 252.55 - 257.80 0.5866 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 277.45 and 291

Weekly Target 1267.42
Weekly Target 2273.93
Weekly Target 3280.96666666667
Weekly Target 4287.48
Weekly Target 5294.52

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Thu 21 September 2023 280.45 (0.41%) 279.30 274.45 - 288.00 0.6529 times
Fri 15 September 2023 279.30 (-0.99%) 284.00 269.00 - 284.20 1.2735 times
Fri 08 September 2023 282.10 (19.08%) 238.75 238.15 - 284.45 2.9195 times
Fri 01 September 2023 236.90 (4.04%) 228.50 227.50 - 237.25 0.6086 times
Fri 25 August 2023 227.70 (0.11%) 227.45 227.00 - 232.65 0.3742 times
Fri 18 August 2023 227.45 (-3.17%) 236.00 227.00 - 236.20 0.3936 times
Fri 11 August 2023 234.90 (0.49%) 234.75 229.30 - 236.80 1.2352 times
Fri 04 August 2023 233.75 (2.93%) 228.50 226.85 - 243.15 1.4863 times
Fri 28 July 2023 227.10 (-0.83%) 229.00 226.85 - 232.35 0.6575 times
Fri 21 July 2023 229.00 (-0.89%) 231.00 227.55 - 232.65 0.3988 times
Fri 14 July 2023 231.05 (-1.26%) 235.00 229.00 - 237.30 0.9495 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 255.55 and 312.9

Monthly Target 1209.02
Monthly Target 2244.73
Monthly Target 3266.36666666667
Monthly Target 4302.08
Monthly Target 5323.72

Monthly price and volumes Coal India

Date Closing Open Range Volume
Thu 21 September 2023 280.45 (21.91%) 230.70 230.65 - 288.00 1.8025 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 1.2429 times
Mon 31 July 2023 229.25 (-0.76%) 231.50 226.85 - 237.30 1.0061 times
Fri 30 June 2023 231.00 (-4.25%) 230.40 223.25 - 233.40 1.4452 times
Wed 31 May 2023 241.25 (3.5%) 233.20 230.00 - 247.90 0.6621 times
Fri 28 April 2023 233.10 (9.1%) 214.10 213.80 - 234.75 0.4708 times
Fri 31 March 2023 213.65 (-0.81%) 215.40 207.60 - 226.95 0.8078 times
Tue 28 February 2023 215.40 (-4.2%) 228.00 209.15 - 228.00 0.9016 times
Tue 31 January 2023 224.85 (-0.09%) 226.75 211.10 - 232.00 0.8922 times
Fri 30 December 2022 225.05 (-0.97%) 228.40 214.20 - 234.45 0.7688 times
Wed 30 November 2022 227.25 (-7.6%) 247.00 226.35 - 263.40 1.5134 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 272.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 258 and price is deviating by 23 points

Upper Bollinger band is at 303 and lower is at 214, while middle bands are at 236 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.92 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 280.57
12 day DMA 274.95
20 day DMA 257.97
35 day DMA 246.97
50 day DMA 242.04
100 day DMA 237.83
150 day DMA 232.1
200 day DMA 229.66

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA280.16280.02277.88
12 day EMA272.25270.76268.3
20 day EMA263.77262.01259.67
35 day EMA254.09252.54250.67
50 day EMA245.19243.75242.1

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.57280.41277.7
12 day SMA274.95272.23268.28
20 day SMA257.97255.49252.81
35 day SMA246.97245.82244.25
50 day SMA242.04241.11240.1
100 day SMA237.83237.35236.83
150 day SMA232.1231.64231.17
200 day SMA229.66229.38229.1

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
21 Thu 280.40 285.85 279.00 to 287.10 0.97 times
20 Wed 285.05 280.45 280.00 to 288.15 1.01 times
18 Mon 282.00 279.80 275.50 to 283.45 1.01 times
15 Fri 279.55 279.00 278.15 to 284.80 1 times
14 Thu 278.60 280.85 277.85 to 282.60 1.01 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
21 Thu 282.30 286.80 281.10 to 288.90 1.59 times
20 Wed 286.95 282.60 281.45 to 289.80 1.15 times
18 Mon 283.90 281.10 277.40 to 285.00 0.81 times
15 Fri 281.40 280.55 280.00 to 286.60 0.74 times
14 Thu 280.50 283.30 279.70 to 284.30 0.71 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
21 Thu 282.50 286.50 280.10 to 288.50 1.15 times
20 Wed 286.75 282.70 282.70 to 289.50 1.06 times
18 Mon 284.10 278.20 278.20 to 284.55 1.03 times
15 Fri 281.55 282.65 280.25 to 286.00 0.91 times
14 Thu 280.55 282.70 280.00 to 283.45 0.86 times

Option chain for Coal India COALINDIA 28 Thu September 2023 expiry

CoalIndia COALINDIA Option strike: 310.00

Date CE PE PCR
21 Thu September 2023 0.4528.40 0
20 Wed September 2023 0.9028.40 0
18 Mon September 2023 0.9030.70 0
15 Fri September 2023 0.9030.70 0

CoalIndia COALINDIA Option strike: 307.50

Date CE PE PCR
21 Thu September 2023 0.5022.70 0.04
20 Wed September 2023 1.0023.45 0.01

CoalIndia COALINDIA Option strike: 305.00

Date CE PE PCR
21 Thu September 2023 0.6023.55 0.01
20 Wed September 2023 1.2019.55 0.01
18 Mon September 2023 1.2523.80 0.01
15 Fri September 2023 1.1523.55 0.01

CoalIndia COALINDIA Option strike: 302.50

Date CE PE PCR
21 Thu September 2023 0.7522.30 0.11
20 Wed September 2023 1.4018.85 0.1
18 Mon September 2023 1.4022.30 0.08
15 Fri September 2023 1.3524.30 0.08

CoalIndia COALINDIA Option strike: 300.00

Date CE PE PCR
21 Thu September 2023 0.8520.65 0.07
20 Wed September 2023 1.7016.65 0.08
18 Mon September 2023 1.6519.70 0.06
15 Fri September 2023 1.5522.05 0.06

CoalIndia COALINDIA Option strike: 297.50

Date CE PE PCR
21 Thu September 2023 1.0518.30 0.16
20 Wed September 2023 2.0014.15 0.15
18 Mon September 2023 1.8516.80 0.13
15 Fri September 2023 1.7520.85 0.14

CoalIndia COALINDIA Option strike: 295.00

Date CE PE PCR
21 Thu September 2023 1.2015.70 0.05
20 Wed September 2023 2.3512.10 0.03
18 Mon September 2023 2.1014.80 0.04
15 Fri September 2023 2.0016.10 0.03

CoalIndia COALINDIA Option strike: 292.50

Date CE PE PCR
21 Thu September 2023 1.4513.65 0.17
20 Wed September 2023 2.9010.35 0.13
18 Mon September 2023 2.5513.00 0.15
15 Fri September 2023 2.3015.30 0.15

CoalIndia COALINDIA Option strike: 290.00

Date CE PE PCR
21 Thu September 2023 1.8011.50 0.1
20 Wed September 2023 3.608.60 0.12
18 Mon September 2023 2.9511.00 0.08
15 Fri September 2023 2.7013.30 0.07

CoalIndia COALINDIA Option strike: 287.50

Date CE PE PCR
21 Thu September 2023 2.259.40 0.25
20 Wed September 2023 4.406.90 0.24
18 Mon September 2023 3.559.00 0.25
15 Fri September 2023 3.1511.15 0.22

CoalIndia COALINDIA Option strike: 285.00

Date CE PE PCR
21 Thu September 2023 2.857.50 0.23
20 Wed September 2023 5.355.40 0.34
18 Mon September 2023 4.257.25 0.23
15 Fri September 2023 3.759.25 0.21

CoalIndia COALINDIA Option strike: 282.50

Date CE PE PCR
21 Thu September 2023 3.555.65 1.32
20 Wed September 2023 6.554.05 1.52
18 Mon September 2023 5.255.75 0.74
15 Fri September 2023 4.507.50 0.69

CoalIndia COALINDIA Option strike: 280.00

Date CE PE PCR
21 Thu September 2023 4.604.20 0.54
20 Wed September 2023 8.003.05 0.7
18 Mon September 2023 6.504.45 0.48
15 Fri September 2023 5.455.95 0.45

CoalIndia COALINDIA Option strike: 277.50

Date CE PE PCR
21 Thu September 2023 6.153.05 1.54
20 Wed September 2023 9.752.25 2.05
18 Mon September 2023 7.753.30 0.91
15 Fri September 2023 6.554.70 0.56

CoalIndia COALINDIA Option strike: 275.00

Date CE PE PCR
21 Thu September 2023 7.402.20 1.2
20 Wed September 2023 11.551.75 1.31
18 Mon September 2023 9.352.45 1.16
15 Fri September 2023 7.803.40 1.2

CoalIndia COALINDIA Option strike: 272.50

Date CE PE PCR
21 Thu September 2023 9.751.60 2.78
20 Wed September 2023 13.851.35 3.29
18 Mon September 2023 11.151.90 3.22
15 Fri September 2023 9.552.60 3.13

CoalIndia COALINDIA Option strike: 270.00

Date CE PE PCR
21 Thu September 2023 11.101.20 1.16
20 Wed September 2023 15.851.05 1.26
18 Mon September 2023 13.701.55 1.41
15 Fri September 2023 11.302.00 1.38

CoalIndia COALINDIA Option strike: 267.50

Date CE PE PCR
21 Thu September 2023 13.750.90 2.58
20 Wed September 2023 18.250.85 2.39
18 Mon September 2023 16.301.15 2.45
15 Fri September 2023 12.951.50 2.48

CoalIndia COALINDIA Option strike: 265.00

Date CE PE PCR
21 Thu September 2023 15.750.65 1.68
20 Wed September 2023 21.850.70 1.9
18 Mon September 2023 17.750.95 1.74
15 Fri September 2023 15.501.20 1.7

CoalIndia COALINDIA Option strike: 262.50

Date CE PE PCR
21 Thu September 2023 18.300.45 1.52
20 Wed September 2023 23.000.50 1.46
18 Mon September 2023 19.300.70 1.77
15 Fri September 2023 18.000.90 1.78

CoalIndia COALINDIA Option strike: 260.00

Date CE PE PCR
21 Thu September 2023 20.450.35 0.94
20 Wed September 2023 25.250.40 0.97
18 Mon September 2023 22.200.55 0.93
15 Fri September 2023 20.050.70 0.92

CoalIndia COALINDIA Option strike: 257.50

Date CE PE PCR
21 Thu September 2023 23.750.25 2.03
20 Wed September 2023 30.000.35 2.03
18 Mon September 2023 25.450.45 2.18
15 Fri September 2023 22.450.55 1.96

CoalIndia COALINDIA Option strike: 255.00

Date CE PE PCR
21 Thu September 2023 25.000.20 1.97
20 Wed September 2023 31.300.30 1.91
18 Mon September 2023 26.550.35 2.1
15 Fri September 2023 26.000.45 2.31

CoalIndia COALINDIA Option strike: 252.50

Date CE PE PCR
21 Thu September 2023 27.250.15 2.13
20 Wed September 2023 34.500.15 2.13
18 Mon September 2023 27.000.25 2.27
15 Fri September 2023 27.000.40 2.27

CoalIndia COALINDIA Option strike: 250.00

Date CE PE PCR
21 Thu September 2023 30.250.15 2.25
20 Wed September 2023 34.750.20 2.59
18 Mon September 2023 32.250.30 2.74
15 Fri September 2023 29.500.35 2.77

CoalIndia COALINDIA Option strike: 247.50

Date CE PE PCR
21 Thu September 2023 33.800.05 2.07
20 Wed September 2023 32.500.15 2.02
18 Mon September 2023 32.500.20 2.05
15 Fri September 2023 32.500.25 2.04

CoalIndia COALINDIA Option strike: 245.00

Date CE PE PCR
21 Thu September 2023 35.800.05 0.54
20 Wed September 2023 40.150.10 0.59
18 Mon September 2023 36.500.15 0.61
15 Fri September 2023 34.500.20 0.6

CoalIndia COALINDIA Option strike: 242.50

Date CE PE PCR
21 Thu September 2023 39.000.10 1.36
20 Wed September 2023 44.000.10 1.31
18 Mon September 2023 37.500.15 1.6
15 Fri September 2023 37.500.20 1.57

CoalIndia COALINDIA Option strike: 240.00

Date CE PE PCR
21 Thu September 2023 40.050.05 0.68
20 Wed September 2023 44.900.10 0.7
18 Mon September 2023 42.000.15 0.74
15 Fri September 2023 38.500.15 0.73

CoalIndia COALINDIA Option strike: 237.50

Date CE PE PCR
21 Thu September 2023 41.700.05 0.97
20 Wed September 2023 47.100.10 0.91
18 Mon September 2023 44.000.10 0.91
15 Fri September 2023 40.500.15 0.98

CoalIndia COALINDIA Option strike: 235.00

Date CE PE PCR
21 Thu September 2023 44.650.05 1.8
20 Wed September 2023 50.000.05 1.95
18 Mon September 2023 46.500.10 1.85
15 Fri September 2023 44.400.15 1.79

CoalIndia COALINDIA Option strike: 232.50

Date CE PE PCR
21 Thu September 2023 42.500.10 1.43
20 Wed September 2023 42.500.10 1.51
18 Mon September 2023 42.500.10 1.53
15 Fri September 2023 42.500.10 1.59

CoalIndia COALINDIA Option strike: 230.00

Date CE PE PCR
21 Thu September 2023 49.650.05 1.4
20 Wed September 2023 55.700.10 1.41
18 Mon September 2023 52.300.05 1.52
15 Fri September 2023 49.000.10 1.57

CoalIndia COALINDIA Option strike: 227.50

Date CE PE PCR
21 Thu September 2023 19.500.05 5.58
20 Wed September 2023 19.500.05 5.25
18 Mon September 2023 19.500.10 5.25
15 Fri September 2023 19.500.10 9.17

CoalIndia COALINDIA Option strike: 225.00

Date CE PE PCR
21 Thu September 2023 58.400.05 6.15
20 Wed September 2023 58.400.05 6.74
18 Mon September 2023 58.000.10 7
15 Fri September 2023 58.000.05 7.24

CoalIndia COALINDIA Option strike: 222.50

Date CE PE PCR
21 Thu September 2023 16.600.05 7.43
20 Wed September 2023 16.600.05 8
18 Mon September 2023 16.600.05 10.71
15 Fri September 2023 16.600.05 11.14

CoalIndia COALINDIA Option strike: 220.00

Date CE PE PCR
21 Thu September 2023 66.850.05 4.18
20 Wed September 2023 66.850.10 4.85
18 Mon September 2023 60.000.10 4.9
15 Fri September 2023 59.550.10 4.9

CoalIndia COALINDIA Option strike: 210.00

Date CE PE PCR
21 Thu September 2023 40.000.05 21.5
20 Wed September 2023 40.000.05 25
18 Mon September 2023 40.000.10 34
15 Fri September 2023 40.000.05 35.75

CoalIndia COALINDIA Option strike: 200.00

Date CE PE PCR
21 Thu September 2023 82.700.05 5.17
20 Wed September 2023 82.700.05 5.17
18 Mon September 2023 82.700.05 5
15 Fri September 2023 82.700.05 5
Back to top | Use Dark Theme