CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 433.58 and 444.68

Daily Target 1	424.5
Daily Target 2	431.55
Daily Target 3	435.6
Daily Target 4	442.65
Daily Target 5	446.7

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Wed 25 February 2026	438.60 (1.78%)	430.95	428.55 - 439.65	1.2691 times
Tue 24 February 2026	430.95 (1.16%)	424.00	422.10 - 432.00	1.2713 times
Mon 23 February 2026	426.00 (0.58%)	426.00	418.95 - 427.50	0.9255 times
Fri 20 February 2026	423.55 (1.78%)	416.00	415.05 - 425.50	1.2561 times
Thu 19 February 2026	416.15 (-0.44%)	418.00	414.60 - 419.85	0.5432 times
Wed 18 February 2026	418.00 (-0.84%)	418.45	413.10 - 418.80	0.692 times
Tue 17 February 2026	421.55 (-0.22%)	422.25	418.50 - 424.60	0.6484 times
Mon 16 February 2026	422.50 (3.31%)	408.00	406.60 - 423.85	1.3805 times
Fri 13 February 2026	408.95 (-2.43%)	412.30	408.10 - 417.60	1.1634 times
Thu 12 February 2026	419.15 (-0.97%)	423.75	416.15 - 425.95	0.8505 times
Wed 11 February 2026	423.25 (-1.79%)	426.20	420.30 - 427.95	0.8118 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 428.78 and 449.48

Weekly Target 1	411.7
Weekly Target 2	425.15
Weekly Target 3	432.4
Weekly Target 4	445.85
Weekly Target 5	453.1

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Wed 25 February 2026	438.60 (3.55%)	426.00	418.95 - 439.65	0.5832 times
Fri 20 February 2026	423.55 (3.57%)	408.00	406.60 - 425.50	0.7605 times
Fri 13 February 2026	408.95 (-5.51%)	434.00	408.10 - 434.80	0.7052 times
Fri 06 February 2026	432.80 (-1.8%)	440.00	413.00 - 441.40	1.2245 times
Fri 30 January 2026	440.75 (5.34%)	421.00	418.90 - 461.55	1.2751 times
Fri 23 January 2026	418.40 (-2.92%)	431.00	411.55 - 432.85	0.9369 times
Fri 16 January 2026	431.00 (3.02%)	418.90	415.65 - 442.00	1.0765 times
Fri 09 January 2026	418.35 (-2.23%)	430.95	417.20 - 436.70	1.0942 times
Fri 02 January 2026	427.90 (6.4%)	404.00	395.50 - 429.50	1.2766 times
Fri 26 December 2025	402.15 (4.29%)	385.60	384.05 - 412.40	1.0673 times
Fri 19 December 2025	385.60 (0.59%)	384.00	378.35 - 387.35	0.3973 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 405.2 and 440

Monthly Target 1	394.07
Monthly Target 2	416.33
Monthly Target 3	428.86666666667
Monthly Target 4	451.13
Monthly Target 5	463.67

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Wed 25 February 2026	438.60 (-0.49%)	440.00	406.60 - 441.40	1.019 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.6489 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.8356 times
Fri 28 November 2025	376.15 (-3.22%)	390.55	369.60 - 390.90	0.7334 times
Fri 31 October 2025	388.65 (-0.33%)	389.80	379.30 - 399.30	1.0768 times
Tue 30 September 2025	389.95 (4.04%)	375.30	375.10 - 402.45	0.8059 times
Fri 29 August 2025	374.80 (-0.41%)	375.00	368.65 - 388.55	0.8698 times
Thu 31 July 2025	376.35 (-3.98%)	392.50	374.70 - 393.90	0.8185 times
Mon 30 June 2025	391.95 (-1.35%)	398.95	383.50 - 409.50	1.0183 times
Fri 30 May 2025	397.30 (3.11%)	385.50	370.30 - 417.25	1.1738 times
Wed 30 April 2025	385.30 (-3.24%)	397.80	356.00 - 406.00	0.856 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	427.05
12 day DMA	423.3
20 day DMA	426.2
35 day DMA	427.07
50 day DMA	419.13
100 day DMA	400.97
150 day DMA	395.79
200 day DMA	395.25

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.63	425.14	422.23
12 day EMA	426.36	424.14	422.9
20 day EMA	425.34	423.95	423.21
35 day EMA	420.72	419.67	419.01
50 day EMA	417	416.12	415.52

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	427.05	422.93	421.05
12 day SMA	423.3	422.73	422.88
20 day SMA	426.2	427.06	427.72
35 day SMA	427.07	426.74	426.64
50 day SMA	419.13	418.05	417.09
100 day SMA	400.97	400.47	400.06
150 day SMA	395.79	395.45	395.16
200 day SMA	395.25	395.03	394.79

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	433.05	426.50	424.70 to 434.10	1.74 times
23 Mon	427.90	426.60	421.55 to 429.75	1.53 times
20 Fri	425.50	416.60	416.60 to 428.30	1 times
19 Thu	418.25	420.80	416.50 to 421.85	0.52 times
18 Wed	420.35	419.65	415.35 to 421.00	0.2 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	435.45	430.85	427.65 to 436.30	1.13 times
23 Mon	430.85	425.80	425.00 to 431.95	1.05 times
20 Fri	428.10	421.25	421.10 to 430.65	0.97 times
19 Thu	420.50	423.95	419.10 to 424.75	0.94 times
18 Wed	422.65	422.00	418.00 to 423.00	0.91 times

Option chain for Coal India COALINDIA 30 Mon March 2026 expiry

CoalIndia COALINDIA Option strike: 515.00

Date	CE	PE	PCR
24 Tue February 2026	0.80	91.00	0.67
23 Mon February 2026	0.80	91.00	0.67
20 Fri February 2026	0.80	95.50	0.2
19 Thu February 2026	0.80	95.50	0.21

CoalIndia COALINDIA Option strike: 510.00

Date	CE	PE	PCR
24 Tue February 2026	0.40	76.20	0.67
23 Mon February 2026	0.40	90.60	0.33

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
24 Tue February 2026	0.65	69.50	0.18
23 Mon February 2026	0.60	75.30	0.2
20 Fri February 2026	0.65	75.30	0.21
19 Thu February 2026	0.60	80.50	0.09

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
24 Tue February 2026	0.85	64.00	0.19
23 Mon February 2026	0.75	64.00	0.18
20 Fri February 2026	0.80	64.00	0.33
19 Thu February 2026	0.80	68.50	0.23

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
24 Tue February 2026	1.20	47.05	1.34
23 Mon February 2026	1.10	54.30	1.13
20 Fri February 2026	1.15	55.15	1.1
19 Thu February 2026	0.95	59.20	0.13

CoalIndia COALINDIA Option strike: 477.50

Date	CE	PE	PCR
24 Tue February 2026	1.05	60.00	0.2
23 Mon February 2026	1.05	60.00	0.5
20 Fri February 2026	1.30	60.00	1

CoalIndia COALINDIA Option strike: 475.00

Date	CE	PE	PCR
24 Tue February 2026	1.45	51.00	0.03
23 Mon February 2026	1.30	51.00	0.03
20 Fri February 2026	1.35	51.00	0.07

CoalIndia COALINDIA Option strike: 472.50

Date	CE	PE	PCR
24 Tue February 2026	1.65	49.50	0.11
23 Mon February 2026	1.55	49.50	0.5
20 Fri February 2026	1.55	49.50	0.5

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
24 Tue February 2026	1.80	39.00	0.15
23 Mon February 2026	1.75	46.35	0.13
20 Fri February 2026	1.65	46.35	0.14
19 Thu February 2026	1.35	50.55	0.13

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
24 Tue February 2026	2.30	36.90	0.18
23 Mon February 2026	2.05	37.50	0.14

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
24 Tue February 2026	2.95	31.20	0.13
23 Mon February 2026	2.70	34.25	0.12
20 Fri February 2026	2.55	35.85	0.13
19 Thu February 2026	1.90	42.80	0.07

CoalIndia COALINDIA Option strike: 457.50

Date	CE	PE	PCR
24 Tue February 2026	3.30	41.00	0.01
23 Mon February 2026	3.00	41.00	0.05
20 Fri February 2026	3.00	41.00	0.09
19 Thu February 2026	2.00	41.00	0.13

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
24 Tue February 2026	3.80	29.40	0.06
23 Mon February 2026	3.30	29.40	0.08
20 Fri February 2026	3.25	36.00	0.11
19 Thu February 2026	2.20	36.00	0.15

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
24 Tue February 2026	4.85	21.70	0.21
23 Mon February 2026	4.20	25.50	0.15
20 Fri February 2026	4.00	27.60	0.13
19 Thu February 2026	2.85	34.50	0.09

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
24 Tue February 2026	6.30	17.90	0.08
23 Mon February 2026	5.45	23.60	0.1
20 Fri February 2026	5.00	23.60	0.11
19 Thu February 2026	3.70	27.50	0.13

CoalIndia COALINDIA Option strike: 442.50

Date	CE	PE	PCR
24 Tue February 2026	7.05	16.35	0.43
23 Mon February 2026	6.15	22.90	0.35
20 Fri February 2026	5.85	22.90	0.31

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
24 Tue February 2026	8.05	14.70	0.45
23 Mon February 2026	6.80	18.65	0.53
20 Fri February 2026	6.25	20.20	0.21
19 Thu February 2026	4.50	24.45	0.1

CoalIndia COALINDIA Option strike: 437.50

Date	CE	PE	PCR
24 Tue February 2026	9.10	13.25	0.53
23 Mon February 2026	7.65	20.15	0.79
20 Fri February 2026	7.15	18.50	0.81

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
24 Tue February 2026	10.15	12.05	0.35
23 Mon February 2026	8.75	14.70	0.07
20 Fri February 2026	7.80	17.20	0.08

CoalIndia COALINDIA Option strike: 432.50

Date	CE	PE	PCR
24 Tue February 2026	11.25	10.75	0.7
23 Mon February 2026	9.70	15.50	0.46
20 Fri February 2026	8.80	15.50	0.48
19 Thu February 2026	6.20	22.00	0.04

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
24 Tue February 2026	12.60	9.70	0.73
23 Mon February 2026	10.75	12.25	0.57
20 Fri February 2026	9.85	13.85	0.6
19 Thu February 2026	6.90	17.80	0.67

CoalIndia COALINDIA Option strike: 427.50

Date	CE	PE	PCR
24 Tue February 2026	14.05	8.60	1.07
23 Mon February 2026	12.10	10.95	0.88
20 Fri February 2026	11.10	12.70	0.53

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
24 Tue February 2026	15.50	7.60	0.87
23 Mon February 2026	13.20	9.75	0.31
20 Fri February 2026	12.05	11.30	0.32
19 Thu February 2026	8.80	14.00	0.57

CoalIndia COALINDIA Option strike: 422.50

Date	CE	PE	PCR
24 Tue February 2026	17.20	6.65	2.14
23 Mon February 2026	14.75	8.65	1.6
20 Fri February 2026	13.15	10.10	1.3
19 Thu February 2026	10.20	14.00	0.44

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
24 Tue February 2026	18.90	5.90	1.31
23 Mon February 2026	16.05	7.80	1.13
20 Fri February 2026	14.90	8.75	1.02
19 Thu February 2026	10.80	12.40	0.41

CoalIndia COALINDIA Option strike: 417.50

Date	CE	PE	PCR
24 Tue February 2026	20.70	5.25	5.41
23 Mon February 2026	17.60	6.80	5.32
20 Fri February 2026	15.95	8.00	6.22
19 Thu February 2026	11.40	9.80	0.36

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
24 Tue February 2026	22.00	4.45	1.68
23 Mon February 2026	19.60	6.00	1.79
20 Fri February 2026	18.20	7.10	1.59
19 Thu February 2026	13.00	10.35	0.65

CoalIndia COALINDIA Option strike: 412.50

Date	CE	PE	PCR
24 Tue February 2026	17.55	4.00	12
23 Mon February 2026	17.55	5.35	8.33

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
24 Tue February 2026	26.20	3.50	2.86
23 Mon February 2026	22.75	4.65	2.89
20 Fri February 2026	21.30	5.60	2.91
19 Thu February 2026	15.70	7.80	1.37

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
24 Tue February 2026	30.90	2.70	5.67
23 Mon February 2026	24.10	3.70	4.17
20 Fri February 2026	24.10	4.40	4.17
19 Thu February 2026	20.50	6.00	2.7

CoalIndia COALINDIA Option strike: 402.50

Date	CE	PE	PCR
24 Tue February 2026	25.60	2.30	21
23 Mon February 2026	25.60	3.30	17.5

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
24 Tue February 2026	34.20	2.10	1.6
23 Mon February 2026	30.15	2.85	3.95
20 Fri February 2026	29.00	3.35	3.64
19 Thu February 2026	23.15	4.60	3.27

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
24 Tue February 2026	39.00	1.30	4.49
23 Mon February 2026	36.00	1.70	4.48
20 Fri February 2026	37.20	2.10	4.07
19 Thu February 2026	29.70	2.80	4.97

CoalIndia COALINDIA Option strike: 387.50

Date	CE	PE	PCR
19 Thu February 2026	31.00	2.55	19

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
24 Tue February 2026	34.40	1.05	36.5
23 Mon February 2026	34.40	1.35	37.5
20 Fri February 2026	34.40	1.55	38.75
19 Thu February 2026	34.40	2.10	34.5

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
24 Tue February 2026	50.00	0.85	6
23 Mon February 2026	48.00	1.10	6.32
20 Fri February 2026	46.45	1.30	13.71
19 Thu February 2026	37.75	1.75	12.27

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
24 Tue February 2026	50.10	0.50	19.33
23 Mon February 2026	50.10	0.75	21
20 Fri February 2026	50.10	0.85	16.33
19 Thu February 2026	50.10	1.10	13.67

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
24 Tue February 2026	64.00	0.45	8.44
23 Mon February 2026	64.00	0.50	8.48
20 Fri February 2026	64.00	0.55	7.7
19 Thu February 2026	57.00	0.75	11.83

CoalIndia COALINDIA Option strike: 355.00

Date	CE	PE	PCR
24 Tue February 2026	63.00	0.60	0.04
23 Mon February 2026	63.00	0.60	0.04
20 Fri February 2026	63.00	0.80	0.04
19 Thu February 2026	63.00	0.80	0.04

CoalIndia COALINDIA Option strike: 350.00

Date	CE	PE	PCR
24 Tue February 2026	73.00	0.30	0.06

Feed