CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 397.75 and 409.15

Daily Target 1	395.4
Daily Target 2	400.1
Daily Target 3	406.8
Daily Target 4	411.5
Daily Target 5	418.2

Daily price and volume Coal India

Date	Closing	Open	Range	Volume
Mon 12 October 2026	404.80 (-1.64%)	413.05	402.10 - 413.50	1.511 times
Fri 09 October 2026	411.55 (0.54%)	408.45	404.50 - 412.25	0.595 times
Thu 08 October 2026	409.35 (-1.24%)	414.50	403.85 - 414.50	0.8126 times
Wed 07 October 2026	414.50 (0.69%)	411.65	410.80 - 415.85	0.9519 times
Tue 06 October 2026	411.65 (-3.16%)	426.05	410.60 - 426.95	0.8252 times
Mon 05 October 2026	425.10 (1.12%)	425.00	421.60 - 430.90	1.1547 times
Thu 01 October 2026	420.40 (-1.08%)	421.20	416.30 - 426.35	1.1176 times
Wed 30 September 2026	425.00 (0%)	425.10	423.95 - 432.90	1.106 times
Tue 29 September 2026	425.00 (0.59%)	420.55	420.55 - 426.00	1.1091 times
Mon 28 September 2026	422.50 (-0.84%)	426.40	421.20 - 429.30	0.8169 times
Fri 25 September 2026	426.10 (0.97%)	424.00	421.35 - 426.65	0.7136 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 397.75 and 409.15

Weekly Target 1	395.4
Weekly Target 2	400.1
Weekly Target 3	406.8
Weekly Target 4	411.5
Weekly Target 5	418.2

Weekly price and volumes for Coal India

Date	Closing	Open	Range	Volume
Mon 12 October 2026	404.80 (-1.64%)	413.05	402.10 - 413.50	0.2671 times
Fri 09 October 2026	411.55 (-2.11%)	425.00	403.85 - 430.90	0.767 times
Thu 01 October 2026	420.40 (-1.34%)	426.40	416.30 - 432.90	0.7335 times
Fri 25 September 2026	426.10 (3.95%)	411.70	410.45 - 429.40	0.9579 times
Fri 18 September 2026	409.90 (-3.87%)	426.40	409.65 - 427.00	0.6364 times
Fri 11 September 2026	426.40 (2.66%)	416.60	413.30 - 436.30	1.4284 times
Fri 04 September 2026	415.35 (3.58%)	402.05	399.40 - 428.50	1.827 times
Fri 28 August 2026	401.00 (-1.04%)	406.00	397.50 - 410.95	1.6957 times
Fri 21 August 2026	405.20 (-0.47%)	407.10	395.80 - 412.70	0.8845 times
Fri 14 August 2026	407.10 (-1.96%)	415.00	405.60 - 415.15	0.8027 times
Fri 07 August 2026	415.25 (0.27%)	415.95	411.70 - 417.60	0.6074 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 389.05 and 417.85

Monthly Target 1	383.8
Monthly Target 2	394.3
Monthly Target 3	412.6
Monthly Target 4	423.1
Monthly Target 5	441.4

Monthly price and volumes Coal India

Date	Closing	Open	Range	Volume
Mon 12 October 2026	404.80 (-4.75%)	421.20	402.10 - 430.90	0.2218 times
Wed 30 September 2026	425.00 (5.79%)	401.75	399.40 - 436.30	0.9328 times
Mon 31 August 2026	401.75 (-2.99%)	415.95	395.80 - 417.60	0.7556 times
Fri 31 July 2026	414.15 (-5.67%)	439.00	406.25 - 445.45	0.6938 times
Tue 30 June 2026	439.05 (-4.12%)	456.55	432.00 - 484.45	1.1402 times
Fri 29 May 2026	457.90 (-4.89%)	481.60	428.40 - 487.00	1.8145 times
Thu 30 April 2026	481.45 (6.88%)	464.00	427.50 - 491.25	1.2828 times
Mon 30 March 2026	450.45 (4.6%)	417.90	416.00 - 476.00	1.3814 times
Fri 27 February 2026	430.65 (-2.29%)	440.00	406.60 - 441.40	0.7279 times
Fri 30 January 2026	440.75 (10.46%)	399.00	398.25 - 461.55	1.0492 times
Wed 31 December 2025	399.00 (6.07%)	376.90	372.20 - 412.40	0.5317 times

monthly chart CoalIndia

Indicator Analysis of CoalIndia

Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period	DMA value
5 day DMA	410.37
12 day DMA	418.16
20 day DMA	419.05
35 day DMA	416.01
50 day DMA	414.46
100 day DMA	429.01
150 day DMA	437.44
200 day DMA	433.56

EMA (exponential moving average) of Coal India COALINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.86	413.89	415.06
12 day EMA	415.33	417.24	418.27
20 day EMA	416.64	417.89	418.56
35 day EMA	416.13	416.8	417.11
50 day EMA	414.35	414.74	414.87

SMA (simple moving average) of Coal India COALINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.37	414.43	416.2
12 day SMA	418.16	419.81	421.18
20 day SMA	419.05	420.41	421.38
35 day SMA	416.01	415.94	415.61
50 day SMA	414.46	414.7	414.67
100 day SMA	429.01	429.53	430.04
150 day SMA	437.44	437.58	437.71
200 day SMA	433.56	433.46	433.33

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	405.55	415.00	403.50 to 415.00	0.97 times
06 Tue	412.45	428.50	411.55 to 428.75	0.99 times
05 Mon	426.90	427.90	423.05 to 432.55	1 times
01 Thu	423.65	425.80	417.25 to 428.45	1.01 times
29 Tue	426.55	424.50	422.55 to 429.15	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	407.25	416.00	405.50 to 416.50	1.19 times
06 Tue	414.65	428.00	414.00 to 428.50	1.02 times
05 Mon	428.65	429.95	425.10 to 433.90	0.95 times
01 Thu	425.80	425.95	419.70 to 430.65	0.95 times
29 Tue	429.05	426.50	425.00 to 431.00	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	410.05	416.20	408.35 to 416.55	2.08 times
06 Tue	416.75	430.15	416.50 to 430.20	1.12 times
05 Mon	430.80	435.00	428.00 to 435.00	0.55 times
01 Thu	427.65	429.00	422.00 to 429.10	0.25 times

Option chain for Coal India COALINDIA 27 Tue October 2026 expiry

CoalIndia COALINDIA Option strike: 500.00

Date	CE	PE	PCR
12 Mon October 2026	0.05	88.20	0.42
06 Tue October 2026	0.10	72.50	0.42

CoalIndia COALINDIA Option strike: 490.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	85.60	0.62
06 Tue October 2026	0.20	62.25	0.45

CoalIndia COALINDIA Option strike: 480.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	69.00	0.06
06 Tue October 2026	0.20	47.00	0.06

CoalIndia COALINDIA Option strike: 470.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	65.00	0.19
06 Tue October 2026	0.35	47.00	0.18

CoalIndia COALINDIA Option strike: 465.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	37.95	0.14
06 Tue October 2026	0.45	37.95	0.14

CoalIndia COALINDIA Option strike: 460.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	46.60	0.04
06 Tue October 2026	0.55	41.50	0.03

CoalIndia COALINDIA Option strike: 455.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	29.00	0.03
06 Tue October 2026	0.75	29.00	0.03

CoalIndia COALINDIA Option strike: 450.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	45.40	0.25
06 Tue October 2026	1.00	37.10	0.23

CoalIndia COALINDIA Option strike: 445.00

Date	CE	PE	PCR
12 Mon October 2026	0.45	40.50	0.03
06 Tue October 2026	1.30	20.50	0.03

CoalIndia COALINDIA Option strike: 440.00

Date	CE	PE	PCR
12 Mon October 2026	0.60	35.95	0.18
06 Tue October 2026	1.75	28.90	0.25

CoalIndia COALINDIA Option strike: 435.00

Date	CE	PE	PCR
12 Mon October 2026	0.85	30.10	0.18
06 Tue October 2026	2.40	24.55	0.22

CoalIndia COALINDIA Option strike: 430.00

Date	CE	PE	PCR
12 Mon October 2026	1.20	25.15	0.34
06 Tue October 2026	3.25	20.35	0.39

CoalIndia COALINDIA Option strike: 425.00

Date	CE	PE	PCR
12 Mon October 2026	1.70	20.90	0.32
06 Tue October 2026	4.35	16.75	0.34

CoalIndia COALINDIA Option strike: 420.00

Date	CE	PE	PCR
12 Mon October 2026	2.50	17.60	0.42
06 Tue October 2026	5.95	13.20	0.52

CoalIndia COALINDIA Option strike: 415.00

Date	CE	PE	PCR
12 Mon October 2026	3.60	13.20	0.52
06 Tue October 2026	8.00	10.40	0.59

CoalIndia COALINDIA Option strike: 410.00

Date	CE	PE	PCR
12 Mon October 2026	5.15	9.75	0.43
06 Tue October 2026	10.40	7.85	0.73

CoalIndia COALINDIA Option strike: 405.00

Date	CE	PE	PCR
12 Mon October 2026	7.30	7.10	0.63
06 Tue October 2026	13.20	5.75	7.09

CoalIndia COALINDIA Option strike: 400.00

Date	CE	PE	PCR
12 Mon October 2026	10.15	4.90	0.94
06 Tue October 2026	16.70	4.15	0.8

CoalIndia COALINDIA Option strike: 395.00

Date	CE	PE	PCR
12 Mon October 2026	13.45	3.25	10.45
06 Tue October 2026	30.80	2.90	353.5

CoalIndia COALINDIA Option strike: 390.00

Date	CE	PE	PCR
12 Mon October 2026	17.40	2.15	11.08
06 Tue October 2026	24.45	2.00	26.59

CoalIndia COALINDIA Option strike: 385.00

Date	CE	PE	PCR
12 Mon October 2026	30.35	1.35	67.33
06 Tue October 2026	30.35	1.40	50.67

CoalIndia COALINDIA Option strike: 380.00

Date	CE	PE	PCR
12 Mon October 2026	25.70	0.85	32.71
06 Tue October 2026	33.70	0.90	52.38

CoalIndia COALINDIA Option strike: 375.00

Date	CE	PE	PCR
12 Mon October 2026	51.80	0.60	35
06 Tue October 2026	51.80	0.70	36

CoalIndia COALINDIA Option strike: 370.00

Date	CE	PE	PCR
12 Mon October 2026	35.35	0.40	2.55
06 Tue October 2026	42.50	0.50	5.78

CoalIndia COALINDIA Option strike: 360.00

Date	CE	PE	PCR
12 Mon October 2026	45.00	0.30	1.5
06 Tue October 2026	62.40	0.40	1.07

Feed