Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 515.98 and 530.98
| Daily Target 1 | 512.98 |
| Daily Target 2 | 518.97 |
| Daily Target 3 | 527.98333333333 |
| Daily Target 4 | 533.97 |
| Daily Target 5 | 542.98 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 524.95 (-0.49%) | 530.00 | 522.00 - 537.00 | 2.8037 times | Thu 29 August 2024 | 527.55 (0.23%) | 526.35 | 516.10 - 530.00 | 0.8294 times | Wed 28 August 2024 | 526.35 (-0.95%) | 533.90 | 525.45 - 535.55 | 0.55 times | Tue 27 August 2024 | 531.40 (-1.25%) | 539.10 | 530.00 - 541.70 | 0.7132 times | Mon 26 August 2024 | 538.10 (-0.14%) | 542.00 | 534.70 - 543.55 | 0.6522 times | Fri 23 August 2024 | 538.85 (1.89%) | 528.95 | 528.85 - 541.15 | 1.1395 times | Thu 22 August 2024 | 528.85 (-0.63%) | 534.00 | 526.80 - 535.45 | 0.7736 times | Wed 21 August 2024 | 532.20 (1.45%) | 526.50 | 524.40 - 535.25 | 0.8222 times | Tue 20 August 2024 | 524.60 (0.5%) | 524.35 | 521.05 - 528.45 | 0.7427 times | Mon 19 August 2024 | 522.00 (1.89%) | 513.80 | 513.15 - 523.45 | 0.9736 times | Fri 16 August 2024 | 512.30 (1.51%) | 507.70 | 502.50 - 515.75 | 0.6631 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 506.8 and 534.25
| Weekly Target 1 | 500.75 |
| Weekly Target 2 | 512.85 |
| Weekly Target 3 | 528.2 |
| Weekly Target 4 | 540.3 |
| Weekly Target 5 | 555.65 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 524.95 (-2.58%) | 542.00 | 516.10 - 543.55 | 1.1581 times | Fri 23 August 2024 | 538.85 (5.18%) | 513.80 | 513.15 - 541.15 | 0.9291 times | Fri 16 August 2024 | 512.30 (-3.3%) | 529.00 | 499.05 - 530.50 | 0.6154 times | Fri 09 August 2024 | 529.80 (1.01%) | 515.00 | 497.55 - 535.00 | 1.0856 times | Fri 02 August 2024 | 524.50 (2.87%) | 514.50 | 507.50 - 542.25 | 1.4795 times | Fri 26 July 2024 | 509.85 (4.48%) | 488.00 | 464.55 - 511.70 | 1.0623 times | Fri 19 July 2024 | 488.00 (-1.65%) | 500.00 | 486.75 - 518.40 | 0.999 times | Fri 12 July 2024 | 496.20 (0.96%) | 492.70 | 480.55 - 508.60 | 0.9131 times | Fri 05 July 2024 | 491.50 (3.88%) | 473.35 | 471.25 - 493.30 | 0.8328 times | Fri 28 June 2024 | 473.15 (-1.47%) | 480.00 | 461.50 - 480.05 | 0.9252 times | Fri 21 June 2024 | 480.20 (-1.39%) | 492.00 | 471.55 - 492.90 | 0.6456 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 488.25 and 534.25
| Monthly Target 1 | 476.02 |
| Monthly Target 2 | 500.48 |
| Monthly Target 3 | 522.01666666667 |
| Monthly Target 4 | 546.48 |
| Monthly Target 5 | 568.02 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 0.9024 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 0.8572 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 0.9374 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.2999 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.5995 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.7951 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.3622 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.1669 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.0538 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.0255 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.6754 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 529.67 |
| 12 day DMA | 525.99 |
| 20 day DMA | 523.66 |
| 35 day DMA | 515.51 |
| 50 day DMA | 505.12 |
| 100 day DMA | 485.79 |
| 150 day DMA | 469.48 |
| 200 day DMA | 442.25 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.9 | 529.38 | 530.3 |
| 12 day EMA | 526.74 | 527.07 | 526.98 |
| 20 day EMA | 523.11 | 522.92 | 522.43 |
| 35 day EMA | 514.6 | 513.99 | 513.19 |
| 50 day EMA | 505.95 | 505.17 | 504.26 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.67 | 532.45 | 532.71 |
| 12 day SMA | 525.99 | 525.72 | 525.42 |
| 20 day SMA | 523.66 | 524.43 | 524.17 |
| 35 day SMA | 515.51 | 514.53 | 513.57 |
| 50 day SMA | 505.12 | 504.18 | 503.41 |
| 100 day SMA | 485.79 | 485.03 | 484.21 |
| 150 day SMA | 469.48 | 468.64 | 467.67 |
| 200 day SMA | 442.25 | 441.25 | 440.2 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 527.20 | 534.75 | 525.40 to 539.30 | 1.31 times |
| 29 Thu | 531.40 | 529.20 | 518.50 to 533.10 | 1.27 times |
| 28 Wed | 529.85 | 538.00 | 529.20 to 538.00 | 1.08 times |
| 27 Tue | 535.10 | 539.45 | 533.90 to 543.00 | 0.86 times |
| 26 Mon | 540.50 | 543.00 | 537.25 to 545.45 | 0.48 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 530.70 | 538.20 | 529.00 to 542.25 | 1.5 times |
| 29 Thu | 534.70 | 532.70 | 522.20 to 536.00 | 1.18 times |
| 28 Wed | 533.25 | 539.40 | 532.85 to 539.40 | 0.86 times |
| 27 Tue | 538.40 | 546.00 | 538.00 to 546.25 | 0.78 times |
| 26 Mon | 543.90 | 543.95 | 541.00 to 548.50 | 0.69 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 533.55 | 537.75 | 531.90 to 538.00 | 1 times |
Option chain for Coal India COALINDIA 26 Thu September 2024 expiry
CoalIndia COALINDIA Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.30 | 73.45 | 0.08 |
| 29 Thu August 2024 | 1.60 | 68.95 | 0.08 |
| 28 Wed August 2024 | 1.65 | 65.50 | 0.07 |
| 27 Tue August 2024 | 1.95 | 65.50 | 0.08 |
| 26 Mon August 2024 | 2.60 | 61.65 | 0.01 |
CoalIndia COALINDIA Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 1.80 | 63.65 | 0.02 |
| 29 Thu August 2024 | 2.10 | 57.65 | 0.02 |
| 28 Wed August 2024 | 2.15 | 57.65 | 0.03 |
| 27 Tue August 2024 | 2.55 | 57.65 | 0.04 |
| 26 Mon August 2024 | 3.55 | 52.65 | 0.03 |
CoalIndia COALINDIA Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 2.60 | 53.85 | 0.03 |
| 29 Thu August 2024 | 2.90 | 50.55 | 0.03 |
| 28 Wed August 2024 | 2.95 | 48.35 | 0.05 |
| 27 Tue August 2024 | 3.55 | 48.35 | 0.05 |
CoalIndia COALINDIA Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 3.60 | 42.00 | 0.04 |
| 29 Thu August 2024 | 4.10 | 42.00 | 0.06 |
| 28 Wed August 2024 | 4.10 | 39.25 | 0.05 |
| 27 Tue August 2024 | 5.00 | 39.25 | 0.06 |
| 26 Mon August 2024 | 7.00 | 36.10 | 0.03 |
CoalIndia COALINDIA Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 5.15 | 37.50 | 0.09 |
| 29 Thu August 2024 | 5.90 | 34.25 | 0.13 |
| 28 Wed August 2024 | 5.90 | 35.10 | 0.12 |
| 27 Tue August 2024 | 7.05 | 31.60 | 0.12 |
| 26 Mon August 2024 | 9.70 | 28.65 | 0.11 |
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 7.45 | 29.40 | 0.18 |
| 29 Thu August 2024 | 8.60 | 26.65 | 0.22 |
| 28 Wed August 2024 | 8.40 | 27.90 | 0.19 |
| 27 Tue August 2024 | 10.00 | 24.40 | 0.19 |
| 26 Mon August 2024 | 13.20 | 22.10 | 0.16 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 10.50 | 22.20 | 0.28 |
| 29 Thu August 2024 | 12.15 | 20.30 | 0.3 |
| 28 Wed August 2024 | 11.70 | 21.20 | 0.32 |
| 27 Tue August 2024 | 13.80 | 18.30 | 0.3 |
| 26 Mon August 2024 | 17.55 | 16.60 | 0.28 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 14.25 | 16.10 | 0.52 |
| 29 Thu August 2024 | 16.60 | 14.80 | 0.46 |
| 28 Wed August 2024 | 15.95 | 15.55 | 0.56 |
| 27 Tue August 2024 | 18.35 | 13.00 | 0.6 |
| 26 Mon August 2024 | 22.65 | 11.75 | 0.55 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 19.45 | 11.60 | 2.21 |
| 29 Thu August 2024 | 22.15 | 10.55 | 2.2 |
| 28 Wed August 2024 | 21.20 | 10.85 | 2.65 |
| 27 Tue August 2024 | 24.00 | 8.80 | 3.16 |
| 26 Mon August 2024 | 28.90 | 8.10 | 3.61 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 25.65 | 7.75 | 3.43 |
| 29 Thu August 2024 | 28.80 | 7.25 | 3.05 |
| 28 Wed August 2024 | 27.65 | 7.30 | 5.48 |
| 27 Tue August 2024 | 31.15 | 5.75 | 5.8 |
| 26 Mon August 2024 | 36.40 | 5.25 | 5.93 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 32.70 | 5.30 | 0.95 |
| 29 Thu August 2024 | 36.70 | 5.00 | 0.84 |
| 28 Wed August 2024 | 35.35 | 4.95 | 1.54 |
| 27 Tue August 2024 | 38.90 | 3.75 | 5.05 |
| 26 Mon August 2024 | 44.00 | 3.50 | 4.94 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 40.65 | 3.45 | 16.94 |
| 29 Thu August 2024 | 45.45 | 3.40 | 15.14 |
| 28 Wed August 2024 | 53.00 | 3.25 | 37.44 |
| 27 Tue August 2024 | 53.00 | 2.35 | 33.22 |
| 26 Mon August 2024 | 51.20 | 2.20 | 140.5 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 49.05 | 2.30 | 14.41 |
| 29 Thu August 2024 | 48.50 | 2.35 | 15.39 |
| 28 Wed August 2024 | 53.50 | 2.20 | 36.29 |
| 27 Tue August 2024 | 57.00 | 1.65 | 32.86 |
| 26 Mon August 2024 | 59.35 | 1.60 | 53.75 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 51.55 | 1.55 | 13.71 |
| 29 Thu August 2024 | 51.55 | 1.75 | 11.71 |
| 28 Wed August 2024 | 62.70 | 1.60 | 5.29 |
| 27 Tue August 2024 | 70.00 | 1.20 | 7.44 |
| 26 Mon August 2024 | 70.00 | 1.15 | 5.89 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 65.35 | 1.00 | 64 |
| 29 Thu August 2024 | 65.35 | 1.25 | 42 |
| 28 Wed August 2024 | 68.00 | 1.20 | 56.5 |
| 27 Tue August 2024 | 68.00 | 1.00 | 50 |
| 26 Mon August 2024 | 68.00 | 1.00 | 42.5 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 80.75 | 0.80 | 5.48 |
| 29 Thu August 2024 | 74.00 | 0.95 | 4.47 |
| 28 Wed August 2024 | 81.40 | 0.95 | 3.92 |
| 27 Tue August 2024 | 86.00 | 0.85 | 4.08 |
| 26 Mon August 2024 | 86.00 | 0.70 | 3.61 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 85.00 | 0.55 | 2.08 |
| 29 Thu August 2024 | 85.00 | 0.70 | 1.42 |
| 28 Wed August 2024 | 63.00 | 0.80 | 1.5 |
| 27 Tue August 2024 | 63.00 | 0.60 | 1.2 |
| 26 Mon August 2024 | 63.00 | 0.50 | 1.1 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 109.10 | 0.45 | 7.58 |
| 29 Thu August 2024 | 109.10 | 0.60 | 6.75 |
| 28 Wed August 2024 | 110.40 | 0.35 | 35 |
| 27 Tue August 2024 | 103.50 | 0.45 | 68 |
| 26 Mon August 2024 | 103.50 | 0.45 | 68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.