Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 373.78 and 379.13
| Daily Target 1 | 372.58 |
| Daily Target 2 | 374.97 |
| Daily Target 3 | 377.93333333333 |
| Daily Target 4 | 380.32 |
| Daily Target 5 | 383.28 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (-0.68%) | 380.90 | 375.55 - 380.90 | 0.983 times | Fri 05 December 2025 | 379.95 (0.24%) | 378.90 | 376.50 - 380.65 | 0.7928 times | Thu 04 December 2025 | 379.05 (1.01%) | 375.00 | 373.80 - 379.75 | 0.7879 times | Wed 03 December 2025 | 375.25 (-0.98%) | 378.95 | 372.20 - 379.30 | 1.1688 times | Tue 02 December 2025 | 378.95 (-0.18%) | 379.50 | 376.75 - 379.90 | 0.9288 times | Mon 01 December 2025 | 379.65 (0.93%) | 376.90 | 375.80 - 380.00 | 1.0599 times | Fri 28 November 2025 | 376.15 (-0.5%) | 379.00 | 374.90 - 379.20 | 1.1786 times | Thu 27 November 2025 | 378.05 (0.19%) | 377.35 | 376.10 - 378.70 | 0.837 times | Wed 26 November 2025 | 377.35 (1.97%) | 371.85 | 371.30 - 377.70 | 1.031 times | Tue 25 November 2025 | 370.05 (-0.67%) | 372.60 | 369.60 - 373.40 | 1.2322 times | Mon 24 November 2025 | 372.55 (-1.49%) | 378.15 | 372.00 - 378.20 | 1.3932 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 373.78 and 379.13
| Weekly Target 1 | 372.58 |
| Weekly Target 2 | 374.97 |
| Weekly Target 3 | 377.93333333333 |
| Weekly Target 4 | 380.32 |
| Weekly Target 5 | 383.28 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (-0.68%) | 380.90 | 375.55 - 380.90 | 0.1542 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.7432 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8897 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.8162 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.7616 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.4187 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.6896 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.5152 times | Fri 17 October 2025 | 388.80 (1.12%) | 383.25 | 380.10 - 389.50 | 0.8981 times | Fri 10 October 2025 | 384.50 (0.3%) | 383.50 | 379.95 - 388.95 | 1.1137 times | Fri 03 October 2025 | 383.35 (-1.49%) | 389.80 | 381.50 - 394.90 | 0.961 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 374.78 and 383.48
| Monthly Target 1 | 368.12 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 376.81666666667 |
| Monthly Target 4 | 381.43 |
| Monthly Target 5 | 385.52 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.35 (0.32%) | 376.90 | 372.20 - 380.90 | 0.1988 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.861 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.2641 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9461 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 1.0211 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9609 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1955 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.378 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 1.005 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1694 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.9504 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 378.11 |
| 12 day DMA | 376.88 |
| 20 day DMA | 379.63 |
| 35 day DMA | 382.65 |
| 50 day DMA | 383.51 |
| 100 day DMA | 384.33 |
| 150 day DMA | 387.37 |
| 200 day DMA | 386.53 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.1 | 378.48 | 377.75 |
| 12 day EMA | 378.33 | 378.51 | 378.25 |
| 20 day EMA | 379.39 | 379.61 | 379.57 |
| 35 day EMA | 381.52 | 381.77 | 381.88 |
| 50 day EMA | 383.82 | 384.08 | 384.25 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.11 | 378.57 | 377.81 |
| 12 day SMA | 376.88 | 377.07 | 377 |
| 20 day SMA | 379.63 | 379.83 | 379.63 |
| 35 day SMA | 382.65 | 382.94 | 383.07 |
| 50 day SMA | 383.51 | 383.82 | 384.1 |
| 100 day SMA | 384.33 | 384.4 | 384.41 |
| 150 day SMA | 387.37 | 387.42 | 387.45 |
| 200 day SMA | 386.53 | 386.45 | 386.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 377.80 | 380.40 | 376.50 to 381.15 | 0.99 times |
| 04 Thu | 380.45 | 376.05 | 374.90 to 380.85 | 1 times |
| 03 Wed | 376.45 | 379.15 | 373.50 to 379.35 | 1.01 times |
| 02 Tue | 380.25 | 380.80 | 378.35 to 380.95 | 1 times |
| 01 Mon | 380.90 | 379.00 | 377.80 to 381.30 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 379.20 | 382.40 | 378.05 to 382.40 | 1.13 times |
| 04 Thu | 381.65 | 376.95 | 376.90 to 382.00 | 1 times |
| 03 Wed | 378.40 | 380.40 | 375.55 to 381.20 | 0.96 times |
| 02 Tue | 382.45 | 382.05 | 380.85 to 383.05 | 0.96 times |
| 01 Mon | 383.10 | 381.80 | 380.20 to 383.35 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 378.05 | 379.30 | 377.00 to 379.85 | 1.35 times |
| 04 Thu | 380.40 | 376.75 | 376.75 to 380.40 | 1.08 times |
| 03 Wed | 376.95 | 379.00 | 374.60 to 380.00 | 1.11 times |
| 02 Tue | 380.75 | 381.00 | 379.75 to 381.30 | 0.74 times |
| 01 Mon | 381.90 | 380.35 | 379.40 to 381.95 | 0.72 times |
Option chain for Coal India COALINDIA 30 Tue December 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 71.45 | 4.93 |
| 04 Thu December 2025 | 0.05 | 71.45 | 4.93 |
| 03 Wed December 2025 | 0.05 | 71.45 | 4.93 |
| 02 Tue December 2025 | 0.05 | 71.45 | 10.62 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 66.15 | 28.05 |
| 04 Thu December 2025 | 0.05 | 66.15 | 28.05 |
| 03 Wed December 2025 | 0.05 | 66.15 | 28.05 |
| 02 Tue December 2025 | 0.05 | 66.15 | 28.05 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 59.50 | 1.42 |
| 04 Thu December 2025 | 0.05 | 59.50 | 1.42 |
| 03 Wed December 2025 | 0.05 | 59.50 | 1.42 |
| 02 Tue December 2025 | 0.05 | 59.50 | 1.28 |
CoalIndia COALINDIA Option strike: 434.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 52.80 | 0.04 |
| 04 Thu December 2025 | 0.05 | 52.80 | 0.04 |
| 03 Wed December 2025 | 0.05 | 52.80 | 0.04 |
| 02 Tue December 2025 | 0.05 | 52.80 | 0.04 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 50.55 | 0.41 |
| 04 Thu December 2025 | 0.20 | 50.55 | 0.41 |
| 03 Wed December 2025 | 0.20 | 50.55 | 0.41 |
| 02 Tue December 2025 | 0.20 | 50.55 | 0.41 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.05 | 55.50 | 0.79 |
| 04 Thu December 2025 | 0.05 | 55.50 | 0.79 |
| 03 Wed December 2025 | 0.05 | 55.50 | 0.77 |
| 02 Tue December 2025 | 0.05 | 55.50 | 0.77 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 49.00 | 0.05 |
| 04 Thu December 2025 | 0.15 | 49.00 | 0.05 |
| 03 Wed December 2025 | 0.10 | 49.00 | 0.05 |
| 02 Tue December 2025 | 0.15 | 49.00 | 0.05 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.10 | 46.65 | 0.31 |
| 04 Thu December 2025 | 0.10 | 46.65 | 0.26 |
| 03 Wed December 2025 | 0.10 | 46.65 | 0.26 |
| 02 Tue December 2025 | 0.15 | 46.65 | 0.23 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 37.70 | 0.03 |
| 04 Thu December 2025 | 0.10 | 37.70 | 0.03 |
| 03 Wed December 2025 | 0.15 | 37.70 | 0.03 |
| 02 Tue December 2025 | 0.20 | 37.70 | 0.02 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 41.05 | 0.04 |
| 04 Thu December 2025 | 0.15 | 41.05 | 0.04 |
| 03 Wed December 2025 | 0.15 | 41.05 | 0.04 |
| 02 Tue December 2025 | 0.15 | 41.05 | 0.04 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 39.65 | 0.05 |
| 04 Thu December 2025 | 0.30 | 39.65 | 0.06 |
| 03 Wed December 2025 | 0.30 | 39.65 | 0.06 |
| 02 Tue December 2025 | 0.30 | 39.65 | 0.06 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 32.10 | 0.08 |
| 04 Thu December 2025 | 0.35 | 32.10 | 0.08 |
| 03 Wed December 2025 | 0.35 | 32.10 | 0.08 |
| 02 Tue December 2025 | 0.35 | 32.10 | 0.08 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 32.55 | 0.14 |
| 04 Thu December 2025 | 0.25 | 31.75 | 0.14 |
| 03 Wed December 2025 | 0.25 | 31.75 | 0.14 |
| 02 Tue December 2025 | 0.35 | 31.75 | 0.14 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 35.00 | 0.01 |
| 04 Thu December 2025 | 0.25 | 35.00 | 0.01 |
| 03 Wed December 2025 | 0.25 | 35.00 | 0.01 |
| 02 Tue December 2025 | 0.25 | 35.00 | 0.01 |
CoalIndia COALINDIA Option strike: 407.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 25.75 | 0.02 |
| 04 Thu December 2025 | 0.45 | 25.75 | 0.02 |
| 03 Wed December 2025 | 0.45 | 25.75 | 0.02 |
| 02 Tue December 2025 | 0.45 | 25.75 | 0.02 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 32.15 | 0.15 |
| 04 Thu December 2025 | 0.45 | 32.15 | 0.14 |
| 03 Wed December 2025 | 0.45 | 32.15 | 0.14 |
| 02 Tue December 2025 | 0.45 | 32.15 | 0.14 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 22.55 | 1.11 |
| 04 Thu December 2025 | 0.65 | 22.55 | 1.03 |
| 03 Wed December 2025 | 0.65 | 22.55 | 1.03 |
| 02 Tue December 2025 | 0.65 | 22.55 | 1.03 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 22.25 | 0.26 |
| 04 Thu December 2025 | 0.70 | 20.10 | 0.26 |
| 03 Wed December 2025 | 0.60 | 23.95 | 0.26 |
| 02 Tue December 2025 | 0.85 | 20.45 | 0.27 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 25.55 | 0.13 |
| 04 Thu December 2025 | 0.75 | 25.55 | 0.12 |
| 03 Wed December 2025 | 0.60 | 25.55 | 0.12 |
| 02 Tue December 2025 | 0.80 | 25.55 | 0.17 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 18.90 | 0.01 |
| 04 Thu December 2025 | 0.90 | 18.90 | 0.01 |
| 03 Wed December 2025 | 0.70 | 18.90 | 0.01 |
| 02 Tue December 2025 | 1.10 | 18.90 | 0.01 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.85 | 17.00 | 0.14 |
| 04 Thu December 2025 | 1.20 | 17.00 | 0.14 |
| 03 Wed December 2025 | 0.95 | 19.55 | 0.15 |
| 02 Tue December 2025 | 1.35 | 21.50 | 0.14 |
CoalIndia COALINDIA Option strike: 392.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.10 | 11.30 | 0.02 |
| 04 Thu December 2025 | 1.60 | 11.30 | 0.02 |
| 03 Wed December 2025 | 1.85 | 11.30 | 0.02 |
| 02 Tue December 2025 | 1.85 | 11.30 | 0.02 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.40 | 13.20 | 0.6 |
| 04 Thu December 2025 | 2.05 | 11.45 | 0.62 |
| 03 Wed December 2025 | 1.55 | 15.00 | 0.62 |
| 02 Tue December 2025 | 2.35 | 13.00 | 0.6 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 14.05 | 0.84 |
| 04 Thu December 2025 | 2.15 | 11.30 | 0.86 |
| 03 Wed December 2025 | 1.60 | 14.60 | 0.81 |
| 02 Tue December 2025 | 2.40 | 11.80 | 0.79 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.85 | 10.90 | 0.02 |
| 04 Thu December 2025 | 2.75 | 10.90 | 0.02 |
| 03 Wed December 2025 | 2.10 | 10.90 | 0.02 |
| 02 Tue December 2025 | 3.10 | 10.90 | 0.02 |
CoalIndia COALINDIA Option strike: 387.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.95 | 8.90 | 0.22 |
| 04 Thu December 2025 | 2.70 | 10.65 | 0.28 |
| 03 Wed December 2025 | 2.10 | 10.65 | 0.25 |
| 02 Tue December 2025 | 3.15 | 10.65 | 0.27 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.50 | 9.40 | 0.5 |
| 04 Thu December 2025 | 3.50 | 8.05 | 0.52 |
| 03 Wed December 2025 | 2.65 | 11.15 | 0.51 |
| 02 Tue December 2025 | 3.85 | 8.55 | 0.66 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.50 | 9.55 | 0.46 |
| 04 Thu December 2025 | 3.50 | 7.75 | 0.46 |
| 03 Wed December 2025 | 2.70 | 10.90 | 0.45 |
| 02 Tue December 2025 | 3.90 | 8.40 | 0.48 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.25 | 8.25 | 0.14 |
| 04 Thu December 2025 | 4.45 | 7.10 | 0.18 |
| 03 Wed December 2025 | 3.35 | 7.10 | 0.18 |
| 02 Tue December 2025 | 4.80 | 7.10 | 0.19 |
CoalIndia COALINDIA Option strike: 382.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.30 | 7.65 | 0.56 |
| 04 Thu December 2025 | 4.75 | 6.40 | 0.58 |
| 03 Wed December 2025 | 3.45 | 9.50 | 0.58 |
| 02 Tue December 2025 | 4.95 | 7.00 | 0.69 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.15 | 6.30 | 0.51 |
| 04 Thu December 2025 | 5.70 | 5.30 | 0.51 |
| 03 Wed December 2025 | 4.25 | 7.70 | 0.5 |
| 02 Tue December 2025 | 6.00 | 5.85 | 0.54 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.35 | 6.15 | 0.44 |
| 04 Thu December 2025 | 5.80 | 5.05 | 0.59 |
| 03 Wed December 2025 | 4.35 | 7.55 | 0.6 |
| 02 Tue December 2025 | 6.15 | 5.75 | 0.62 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.40 | 4.95 | 0.84 |
| 04 Thu December 2025 | 7.05 | 4.20 | 0.95 |
| 03 Wed December 2025 | 5.35 | 6.40 | 0.67 |
| 02 Tue December 2025 | 7.35 | 4.75 | 0.93 |
CoalIndia COALINDIA Option strike: 377.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.50 | 4.90 | 1.21 |
| 04 Thu December 2025 | 7.30 | 4.10 | 1.43 |
| 03 Wed December 2025 | 5.50 | 6.20 | 0.99 |
| 02 Tue December 2025 | 7.65 | 4.80 | 1.42 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.85 | 3.90 | 1.33 |
| 04 Thu December 2025 | 8.65 | 3.25 | 1.33 |
| 03 Wed December 2025 | 6.60 | 5.15 | 1.21 |
| 02 Tue December 2025 | 8.95 | 3.90 | 1.46 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.00 | 3.80 | 1.56 |
| 04 Thu December 2025 | 8.90 | 3.15 | 1.77 |
| 03 Wed December 2025 | 6.80 | 5.00 | 1.26 |
| 02 Tue December 2025 | 8.80 | 3.70 | 1.65 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.30 | 3.05 | 1.27 |
| 04 Thu December 2025 | 10.20 | 2.45 | 1.15 |
| 03 Wed December 2025 | 8.10 | 4.10 | 1.3 |
| 02 Tue December 2025 | 11.00 | 3.05 | 1.54 |
CoalIndia COALINDIA Option strike: 372.25
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.60 | 2.90 | 2.11 |
| 04 Thu December 2025 | 9.75 | 2.45 | 2.02 |
| 03 Wed December 2025 | 8.20 | 4.00 | 2.09 |
| 02 Tue December 2025 | 10.95 | 3.10 | 1.88 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.10 | 2.30 | 2.08 |
| 04 Thu December 2025 | 12.20 | 1.95 | 2.05 |
| 03 Wed December 2025 | 9.70 | 3.25 | 2.18 |
| 02 Tue December 2025 | 12.55 | 2.40 | 2.18 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.70 | 2.25 | 6.73 |
| 04 Thu December 2025 | 12.35 | 1.85 | 7.38 |
| 03 Wed December 2025 | 9.65 | 3.25 | 6.53 |
| 02 Tue December 2025 | 12.70 | 2.50 | 6.96 |
CoalIndia COALINDIA Option strike: 367.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.55 | 1.75 | 30 |
| 04 Thu December 2025 | 10.25 | 1.45 | 27 |
| 03 Wed December 2025 | 10.25 | 2.60 | 26 |
| 02 Tue December 2025 | 13.50 | 1.85 | 41 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.40 | 1.35 | 38.64 |
| 04 Thu December 2025 | 14.40 | 1.15 | 37.27 |
| 03 Wed December 2025 | 13.55 | 2.00 | 43.8 |
| 02 Tue December 2025 | 15.80 | 1.50 | 24.77 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.80 | 0.80 | 10.78 |
| 04 Thu December 2025 | 20.75 | 0.70 | 10.74 |
| 03 Wed December 2025 | 17.70 | 1.25 | 10.5 |
| 02 Tue December 2025 | 21.00 | 1.00 | 13.34 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.15 | 0.50 | 14.67 |
| 04 Thu December 2025 | 25.15 | 0.60 | 14.1 |
| 03 Wed December 2025 | 22.45 | 0.80 | 12.91 |
| 02 Tue December 2025 | 26.20 | 0.55 | 15.8 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.50 | 0.35 | 23.6 |
| 04 Thu December 2025 | 28.60 | 0.35 | 22.81 |
| 03 Wed December 2025 | 26.20 | 0.50 | 25.55 |
| 02 Tue December 2025 | 30.25 | 0.40 | 28.56 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.70 | 0.30 | 21.67 |
| 04 Thu December 2025 | 31.70 | 0.30 | 47 |
| 03 Wed December 2025 | 31.70 | 0.50 | 48.67 |
| 02 Tue December 2025 | 31.70 | 0.40 | 45.33 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.05 | 0.20 | 120.25 |
| 04 Thu December 2025 | 37.05 | 0.20 | 120.25 |
| 03 Wed December 2025 | 37.05 | 0.35 | 120.25 |
| 02 Tue December 2025 | 37.05 | 0.20 | 121.5 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 39.95 | 0.15 | 41 |
| 04 Thu December 2025 | 39.95 | 0.20 | 42.83 |
| 03 Wed December 2025 | 39.95 | 0.35 | 43.17 |
| 02 Tue December 2025 | 39.95 | 0.20 | 42.33 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.00 | 0.50 | 35 |
| 04 Thu December 2025 | 41.00 | 0.50 | 35 |
| 03 Wed December 2025 | 41.00 | 0.50 | 35 |
| 02 Tue December 2025 | 41.00 | 0.50 | 35 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.70 | 0.15 | 0.25 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.30 | 0.15 | 15.5 |
| 04 Thu December 2025 | 45.30 | 0.15 | 15.25 |
| 03 Wed December 2025 | 45.30 | 0.15 | 15.25 |
| 02 Tue December 2025 | 45.30 | 0.15 | 16.5 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 57.50 | 0.15 | 3 |
| 04 Thu December 2025 | 57.50 | 0.15 | 3 |
| 03 Wed December 2025 | 57.50 | 0.15 | 3 |
| 02 Tue December 2025 | 57.50 | 0.05 | 2.7 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.65 | 0.05 | 1.8 |
| 04 Thu December 2025 | 66.65 | 0.05 | 0.4 |
| 03 Wed December 2025 | 66.65 | 0.05 | 0.4 |
| 02 Tue December 2025 | 66.65 | 0.05 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.