CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 275.43 and 283.63
| Daily Target 1 | 273.75 |
| Daily Target 2 | 277.1 |
| Daily Target 3 | 281.95 |
| Daily Target 4 | 285.3 |
| Daily Target 5 | 290.15 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 280.45 (-1.35%) | 284.90 | 278.60 - 286.80 | 0.4866 times | Wed 20 September 2023 | 284.30 (1.08%) | 279.50 | 279.10 - 288.00 | 0.8181 times | Mon 18 September 2023 | 281.25 (0.7%) | 279.30 | 274.45 - 282.75 | 0.3848 times | Fri 15 September 2023 | 279.30 (0.63%) | 278.50 | 277.55 - 284.15 | 0.584 times | Thu 14 September 2023 | 277.55 (-0.75%) | 281.30 | 276.70 - 282.20 | 0.5289 times | Wed 13 September 2023 | 279.65 (3.29%) | 271.50 | 269.00 - 281.50 | 0.7738 times | Tue 12 September 2023 | 270.75 (-2.94%) | 280.00 | 269.00 - 280.05 | 0.7712 times | Mon 11 September 2023 | 278.95 (-1.12%) | 284.00 | 277.25 - 284.20 | 0.6375 times | Fri 08 September 2023 | 282.10 (2.96%) | 274.60 | 270.90 - 284.45 | 1.8395 times | Thu 07 September 2023 | 274.00 (7.11%) | 256.00 | 254.80 - 274.75 | 3.1756 times | Wed 06 September 2023 | 255.80 (0.18%) | 255.95 | 252.55 - 257.80 | 0.5866 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 277.45 and 291
| Weekly Target 1 | 267.42 |
| Weekly Target 2 | 273.93 |
| Weekly Target 3 | 280.96666666667 |
| Weekly Target 4 | 287.48 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 280.45 (0.41%) | 279.30 | 274.45 - 288.00 | 0.6529 times | Fri 15 September 2023 | 279.30 (-0.99%) | 284.00 | 269.00 - 284.20 | 1.2735 times | Fri 08 September 2023 | 282.10 (19.08%) | 238.75 | 238.15 - 284.45 | 2.9195 times | Fri 01 September 2023 | 236.90 (4.04%) | 228.50 | 227.50 - 237.25 | 0.6086 times | Fri 25 August 2023 | 227.70 (0.11%) | 227.45 | 227.00 - 232.65 | 0.3742 times | Fri 18 August 2023 | 227.45 (-3.17%) | 236.00 | 227.00 - 236.20 | 0.3936 times | Fri 11 August 2023 | 234.90 (0.49%) | 234.75 | 229.30 - 236.80 | 1.2352 times | Fri 04 August 2023 | 233.75 (2.93%) | 228.50 | 226.85 - 243.15 | 1.4863 times | Fri 28 July 2023 | 227.10 (-0.83%) | 229.00 | 226.85 - 232.35 | 0.6575 times | Fri 21 July 2023 | 229.00 (-0.89%) | 231.00 | 227.55 - 232.65 | 0.3988 times | Fri 14 July 2023 | 231.05 (-1.26%) | 235.00 | 229.00 - 237.30 | 0.9495 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 255.55 and 312.9
| Monthly Target 1 | 209.02 |
| Monthly Target 2 | 244.73 |
| Monthly Target 3 | 266.36666666667 |
| Monthly Target 4 | 302.08 |
| Monthly Target 5 | 323.72 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 280.45 (21.91%) | 230.70 | 230.65 - 288.00 | 1.8025 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 1.2429 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 1.0061 times | Fri 30 June 2023 | 231.00 (-4.25%) | 230.40 | 223.25 - 233.40 | 1.4452 times | Wed 31 May 2023 | 241.25 (3.5%) | 233.20 | 230.00 - 247.90 | 0.6621 times | Fri 28 April 2023 | 233.10 (9.1%) | 214.10 | 213.80 - 234.75 | 0.4708 times | Fri 31 March 2023 | 213.65 (-0.81%) | 215.40 | 207.60 - 226.95 | 0.8078 times | Tue 28 February 2023 | 215.40 (-4.2%) | 228.00 | 209.15 - 228.00 | 0.9016 times | Tue 31 January 2023 | 224.85 (-0.09%) | 226.75 | 211.10 - 232.00 | 0.8922 times | Fri 30 December 2022 | 225.05 (-0.97%) | 228.40 | 214.20 - 234.45 | 0.7688 times | Wed 30 November 2022 | 227.25 (-7.6%) | 247.00 | 226.35 - 263.40 | 1.5134 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 23 points
Upper Bollinger band is at 303 and lower is at 214, while middle bands are at 236 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.92 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 280.57 |
| 12 day DMA | 274.95 |
| 20 day DMA | 257.97 |
| 35 day DMA | 246.97 |
| 50 day DMA | 242.04 |
| 100 day DMA | 237.83 |
| 150 day DMA | 232.1 |
| 200 day DMA | 229.66 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.16 | 280.02 | 277.88 |
| 12 day EMA | 272.25 | 270.76 | 268.3 |
| 20 day EMA | 263.77 | 262.01 | 259.67 |
| 35 day EMA | 254.09 | 252.54 | 250.67 |
| 50 day EMA | 245.19 | 243.75 | 242.1 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.57 | 280.41 | 277.7 |
| 12 day SMA | 274.95 | 272.23 | 268.28 |
| 20 day SMA | 257.97 | 255.49 | 252.81 |
| 35 day SMA | 246.97 | 245.82 | 244.25 |
| 50 day SMA | 242.04 | 241.11 | 240.1 |
| 100 day SMA | 237.83 | 237.35 | 236.83 |
| 150 day SMA | 232.1 | 231.64 | 231.17 |
| 200 day SMA | 229.66 | 229.38 | 229.1 |
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 280.40 | 285.85 | 279.00 to 287.10 | 0.97 times |
| 20 Wed | 285.05 | 280.45 | 280.00 to 288.15 | 1.01 times |
| 18 Mon | 282.00 | 279.80 | 275.50 to 283.45 | 1.01 times |
| 15 Fri | 279.55 | 279.00 | 278.15 to 284.80 | 1 times |
| 14 Thu | 278.60 | 280.85 | 277.85 to 282.60 | 1.01 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 282.30 | 286.80 | 281.10 to 288.90 | 1.59 times |
| 20 Wed | 286.95 | 282.60 | 281.45 to 289.80 | 1.15 times |
| 18 Mon | 283.90 | 281.10 | 277.40 to 285.00 | 0.81 times |
| 15 Fri | 281.40 | 280.55 | 280.00 to 286.60 | 0.74 times |
| 14 Thu | 280.50 | 283.30 | 279.70 to 284.30 | 0.71 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 21 Thu | 282.50 | 286.50 | 280.10 to 288.50 | 1.15 times |
| 20 Wed | 286.75 | 282.70 | 282.70 to 289.50 | 1.06 times |
| 18 Mon | 284.10 | 278.20 | 278.20 to 284.55 | 1.03 times |
| 15 Fri | 281.55 | 282.65 | 280.25 to 286.00 | 0.91 times |
| 14 Thu | 280.55 | 282.70 | 280.00 to 283.45 | 0.86 times |
Option chain for Coal India COALINDIA 28 Thu September 2023 expiry
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.45 | 28.40 | 0 |
| 20 Wed September 2023 | 0.90 | 28.40 | 0 |
| 18 Mon September 2023 | 0.90 | 30.70 | 0 |
| 15 Fri September 2023 | 0.90 | 30.70 | 0 |
CoalIndia COALINDIA Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.50 | 22.70 | 0.04 |
| 20 Wed September 2023 | 1.00 | 23.45 | 0.01 |
CoalIndia COALINDIA Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.60 | 23.55 | 0.01 |
| 20 Wed September 2023 | 1.20 | 19.55 | 0.01 |
| 18 Mon September 2023 | 1.25 | 23.80 | 0.01 |
| 15 Fri September 2023 | 1.15 | 23.55 | 0.01 |
CoalIndia COALINDIA Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.75 | 22.30 | 0.11 |
| 20 Wed September 2023 | 1.40 | 18.85 | 0.1 |
| 18 Mon September 2023 | 1.40 | 22.30 | 0.08 |
| 15 Fri September 2023 | 1.35 | 24.30 | 0.08 |
CoalIndia COALINDIA Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 0.85 | 20.65 | 0.07 |
| 20 Wed September 2023 | 1.70 | 16.65 | 0.08 |
| 18 Mon September 2023 | 1.65 | 19.70 | 0.06 |
| 15 Fri September 2023 | 1.55 | 22.05 | 0.06 |
CoalIndia COALINDIA Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.05 | 18.30 | 0.16 |
| 20 Wed September 2023 | 2.00 | 14.15 | 0.15 |
| 18 Mon September 2023 | 1.85 | 16.80 | 0.13 |
| 15 Fri September 2023 | 1.75 | 20.85 | 0.14 |
CoalIndia COALINDIA Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.20 | 15.70 | 0.05 |
| 20 Wed September 2023 | 2.35 | 12.10 | 0.03 |
| 18 Mon September 2023 | 2.10 | 14.80 | 0.04 |
| 15 Fri September 2023 | 2.00 | 16.10 | 0.03 |
CoalIndia COALINDIA Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.45 | 13.65 | 0.17 |
| 20 Wed September 2023 | 2.90 | 10.35 | 0.13 |
| 18 Mon September 2023 | 2.55 | 13.00 | 0.15 |
| 15 Fri September 2023 | 2.30 | 15.30 | 0.15 |
CoalIndia COALINDIA Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 1.80 | 11.50 | 0.1 |
| 20 Wed September 2023 | 3.60 | 8.60 | 0.12 |
| 18 Mon September 2023 | 2.95 | 11.00 | 0.08 |
| 15 Fri September 2023 | 2.70 | 13.30 | 0.07 |
CoalIndia COALINDIA Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.25 | 9.40 | 0.25 |
| 20 Wed September 2023 | 4.40 | 6.90 | 0.24 |
| 18 Mon September 2023 | 3.55 | 9.00 | 0.25 |
| 15 Fri September 2023 | 3.15 | 11.15 | 0.22 |
CoalIndia COALINDIA Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 2.85 | 7.50 | 0.23 |
| 20 Wed September 2023 | 5.35 | 5.40 | 0.34 |
| 18 Mon September 2023 | 4.25 | 7.25 | 0.23 |
| 15 Fri September 2023 | 3.75 | 9.25 | 0.21 |
CoalIndia COALINDIA Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 3.55 | 5.65 | 1.32 |
| 20 Wed September 2023 | 6.55 | 4.05 | 1.52 |
| 18 Mon September 2023 | 5.25 | 5.75 | 0.74 |
| 15 Fri September 2023 | 4.50 | 7.50 | 0.69 |
CoalIndia COALINDIA Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 4.60 | 4.20 | 0.54 |
| 20 Wed September 2023 | 8.00 | 3.05 | 0.7 |
| 18 Mon September 2023 | 6.50 | 4.45 | 0.48 |
| 15 Fri September 2023 | 5.45 | 5.95 | 0.45 |
CoalIndia COALINDIA Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 6.15 | 3.05 | 1.54 |
| 20 Wed September 2023 | 9.75 | 2.25 | 2.05 |
| 18 Mon September 2023 | 7.75 | 3.30 | 0.91 |
| 15 Fri September 2023 | 6.55 | 4.70 | 0.56 |
CoalIndia COALINDIA Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 7.40 | 2.20 | 1.2 |
| 20 Wed September 2023 | 11.55 | 1.75 | 1.31 |
| 18 Mon September 2023 | 9.35 | 2.45 | 1.16 |
| 15 Fri September 2023 | 7.80 | 3.40 | 1.2 |
CoalIndia COALINDIA Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 9.75 | 1.60 | 2.78 |
| 20 Wed September 2023 | 13.85 | 1.35 | 3.29 |
| 18 Mon September 2023 | 11.15 | 1.90 | 3.22 |
| 15 Fri September 2023 | 9.55 | 2.60 | 3.13 |
CoalIndia COALINDIA Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 11.10 | 1.20 | 1.16 |
| 20 Wed September 2023 | 15.85 | 1.05 | 1.26 |
| 18 Mon September 2023 | 13.70 | 1.55 | 1.41 |
| 15 Fri September 2023 | 11.30 | 2.00 | 1.38 |
CoalIndia COALINDIA Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 13.75 | 0.90 | 2.58 |
| 20 Wed September 2023 | 18.25 | 0.85 | 2.39 |
| 18 Mon September 2023 | 16.30 | 1.15 | 2.45 |
| 15 Fri September 2023 | 12.95 | 1.50 | 2.48 |
CoalIndia COALINDIA Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 15.75 | 0.65 | 1.68 |
| 20 Wed September 2023 | 21.85 | 0.70 | 1.9 |
| 18 Mon September 2023 | 17.75 | 0.95 | 1.74 |
| 15 Fri September 2023 | 15.50 | 1.20 | 1.7 |
CoalIndia COALINDIA Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 18.30 | 0.45 | 1.52 |
| 20 Wed September 2023 | 23.00 | 0.50 | 1.46 |
| 18 Mon September 2023 | 19.30 | 0.70 | 1.77 |
| 15 Fri September 2023 | 18.00 | 0.90 | 1.78 |
CoalIndia COALINDIA Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 20.45 | 0.35 | 0.94 |
| 20 Wed September 2023 | 25.25 | 0.40 | 0.97 |
| 18 Mon September 2023 | 22.20 | 0.55 | 0.93 |
| 15 Fri September 2023 | 20.05 | 0.70 | 0.92 |
CoalIndia COALINDIA Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 23.75 | 0.25 | 2.03 |
| 20 Wed September 2023 | 30.00 | 0.35 | 2.03 |
| 18 Mon September 2023 | 25.45 | 0.45 | 2.18 |
| 15 Fri September 2023 | 22.45 | 0.55 | 1.96 |
CoalIndia COALINDIA Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 25.00 | 0.20 | 1.97 |
| 20 Wed September 2023 | 31.30 | 0.30 | 1.91 |
| 18 Mon September 2023 | 26.55 | 0.35 | 2.1 |
| 15 Fri September 2023 | 26.00 | 0.45 | 2.31 |
CoalIndia COALINDIA Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 27.25 | 0.15 | 2.13 |
| 20 Wed September 2023 | 34.50 | 0.15 | 2.13 |
| 18 Mon September 2023 | 27.00 | 0.25 | 2.27 |
| 15 Fri September 2023 | 27.00 | 0.40 | 2.27 |
CoalIndia COALINDIA Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 30.25 | 0.15 | 2.25 |
| 20 Wed September 2023 | 34.75 | 0.20 | 2.59 |
| 18 Mon September 2023 | 32.25 | 0.30 | 2.74 |
| 15 Fri September 2023 | 29.50 | 0.35 | 2.77 |
CoalIndia COALINDIA Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 33.80 | 0.05 | 2.07 |
| 20 Wed September 2023 | 32.50 | 0.15 | 2.02 |
| 18 Mon September 2023 | 32.50 | 0.20 | 2.05 |
| 15 Fri September 2023 | 32.50 | 0.25 | 2.04 |
CoalIndia COALINDIA Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 35.80 | 0.05 | 0.54 |
| 20 Wed September 2023 | 40.15 | 0.10 | 0.59 |
| 18 Mon September 2023 | 36.50 | 0.15 | 0.61 |
| 15 Fri September 2023 | 34.50 | 0.20 | 0.6 |
CoalIndia COALINDIA Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 39.00 | 0.10 | 1.36 |
| 20 Wed September 2023 | 44.00 | 0.10 | 1.31 |
| 18 Mon September 2023 | 37.50 | 0.15 | 1.6 |
| 15 Fri September 2023 | 37.50 | 0.20 | 1.57 |
CoalIndia COALINDIA Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 40.05 | 0.05 | 0.68 |
| 20 Wed September 2023 | 44.90 | 0.10 | 0.7 |
| 18 Mon September 2023 | 42.00 | 0.15 | 0.74 |
| 15 Fri September 2023 | 38.50 | 0.15 | 0.73 |
CoalIndia COALINDIA Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 41.70 | 0.05 | 0.97 |
| 20 Wed September 2023 | 47.10 | 0.10 | 0.91 |
| 18 Mon September 2023 | 44.00 | 0.10 | 0.91 |
| 15 Fri September 2023 | 40.50 | 0.15 | 0.98 |
CoalIndia COALINDIA Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 44.65 | 0.05 | 1.8 |
| 20 Wed September 2023 | 50.00 | 0.05 | 1.95 |
| 18 Mon September 2023 | 46.50 | 0.10 | 1.85 |
| 15 Fri September 2023 | 44.40 | 0.15 | 1.79 |
CoalIndia COALINDIA Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 42.50 | 0.10 | 1.43 |
| 20 Wed September 2023 | 42.50 | 0.10 | 1.51 |
| 18 Mon September 2023 | 42.50 | 0.10 | 1.53 |
| 15 Fri September 2023 | 42.50 | 0.10 | 1.59 |
CoalIndia COALINDIA Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 49.65 | 0.05 | 1.4 |
| 20 Wed September 2023 | 55.70 | 0.10 | 1.41 |
| 18 Mon September 2023 | 52.30 | 0.05 | 1.52 |
| 15 Fri September 2023 | 49.00 | 0.10 | 1.57 |
CoalIndia COALINDIA Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 19.50 | 0.05 | 5.58 |
| 20 Wed September 2023 | 19.50 | 0.05 | 5.25 |
| 18 Mon September 2023 | 19.50 | 0.10 | 5.25 |
| 15 Fri September 2023 | 19.50 | 0.10 | 9.17 |
CoalIndia COALINDIA Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 58.40 | 0.05 | 6.15 |
| 20 Wed September 2023 | 58.40 | 0.05 | 6.74 |
| 18 Mon September 2023 | 58.00 | 0.10 | 7 |
| 15 Fri September 2023 | 58.00 | 0.05 | 7.24 |
CoalIndia COALINDIA Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 16.60 | 0.05 | 7.43 |
| 20 Wed September 2023 | 16.60 | 0.05 | 8 |
| 18 Mon September 2023 | 16.60 | 0.05 | 10.71 |
| 15 Fri September 2023 | 16.60 | 0.05 | 11.14 |
CoalIndia COALINDIA Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 66.85 | 0.05 | 4.18 |
| 20 Wed September 2023 | 66.85 | 0.10 | 4.85 |
| 18 Mon September 2023 | 60.00 | 0.10 | 4.9 |
| 15 Fri September 2023 | 59.55 | 0.10 | 4.9 |
CoalIndia COALINDIA Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 40.00 | 0.05 | 21.5 |
| 20 Wed September 2023 | 40.00 | 0.05 | 25 |
| 18 Mon September 2023 | 40.00 | 0.10 | 34 |
| 15 Fri September 2023 | 40.00 | 0.05 | 35.75 |
CoalIndia COALINDIA Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Thu September 2023 | 82.70 | 0.05 | 5.17 |
| 20 Wed September 2023 | 82.70 | 0.05 | 5.17 |
| 18 Mon September 2023 | 82.70 | 0.05 | 5 |
| 15 Fri September 2023 | 82.70 | 0.05 | 5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.