CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 376.95 and 385.6
Daily Target 1 | 375.42 |
Daily Target 2 | 378.48 |
Daily Target 3 | 384.06666666667 |
Daily Target 4 | 387.13 |
Daily Target 5 | 392.72 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 381.55 (-1.42%) | 388.00 | 381.00 - 389.65 | 2.2003 times | Mon 20 January 2025 | 387.05 (-0.15%) | 389.60 | 382.65 - 391.00 | 1.5401 times | Fri 17 January 2025 | 387.65 (2.32%) | 380.00 | 378.55 - 389.30 | 0.8842 times | Thu 16 January 2025 | 378.85 (1.13%) | 378.45 | 374.80 - 381.50 | 0.7305 times | Wed 15 January 2025 | 374.60 (1.45%) | 371.90 | 369.30 - 381.45 | 1.173 times | Tue 14 January 2025 | 369.25 (1.75%) | 365.00 | 363.00 - 374.00 | 0.6012 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.9138 times | Fri 10 January 2025 | 368.50 (-0.99%) | 371.40 | 364.70 - 373.20 | 0.5163 times | Thu 09 January 2025 | 372.20 (-2.14%) | 381.55 | 370.80 - 381.55 | 0.6591 times | Wed 08 January 2025 | 380.35 (0.14%) | 380.05 | 376.00 - 382.05 | 0.7815 times | Tue 07 January 2025 | 379.80 (0.28%) | 380.55 | 376.50 - 384.25 | 0.6902 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 376.28 and 386.28
Weekly Target 1 | 374.52 |
Weekly Target 2 | 378.03 |
Weekly Target 3 | 384.51666666667 |
Weekly Target 4 | 388.03 |
Weekly Target 5 | 394.52 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 381.55 (-1.57%) | 389.60 | 381.00 - 391.00 | 0.991 times | Fri 17 January 2025 | 387.65 (5.2%) | 366.10 | 361.25 - 389.30 | 1.14 times | Fri 10 January 2025 | 368.50 (-6.39%) | 394.05 | 364.70 - 394.05 | 0.9466 times | Fri 03 January 2025 | 393.65 (3.46%) | 380.50 | 375.70 - 399.30 | 1.349 times | Fri 27 December 2024 | 380.50 (-0.39%) | 386.00 | 379.55 - 390.30 | 0.5452 times | Fri 20 December 2024 | 382.00 (-6.9%) | 410.50 | 380.50 - 412.85 | 0.8763 times | Fri 13 December 2024 | 410.30 (-1.64%) | 418.00 | 402.00 - 420.95 | 1.0314 times | Fri 06 December 2024 | 417.15 (0.18%) | 418.40 | 412.00 - 425.90 | 0.9762 times | Fri 29 November 2024 | 416.40 (0.57%) | 421.00 | 409.70 - 427.45 | 1.1396 times | Fri 22 November 2024 | 414.05 (1.05%) | 413.95 | 404.15 - 422.00 | 1.0046 times | Thu 14 November 2024 | 409.75 (-3.37%) | 423.00 | 402.60 - 425.75 | 0.8305 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 352.38 and 390.43
Monthly Target 1 | 342.65 |
Monthly Target 2 | 362.1 |
Monthly Target 3 | 380.7 |
Monthly Target 4 | 400.15 |
Monthly Target 5 | 418.75 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 381.55 (-0.68%) | 383.55 | 361.25 - 399.30 | 0.6261 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.7449 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.7822 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.8074 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.929 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.1996 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.1396 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.2462 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.7281 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.7969 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 1.0571 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 381.94 |
12 day DMA | 376.79 |
20 day DMA | 380.41 |
35 day DMA | 391.8 |
50 day DMA | 398.68 |
100 day DMA | 442.2 |
150 day DMA | 462.6 |
200 day DMA | 463.2 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 381.52 | 381.5 | 378.72 |
12 day EMA | 380.32 | 380.1 | 378.84 |
20 day EMA | 383.13 | 383.3 | 382.91 |
35 day EMA | 391.02 | 391.58 | 391.85 |
50 day EMA | 400.5 | 401.27 | 401.85 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.94 | 379.48 | 374.65 |
12 day SMA | 376.79 | 377.8 | 378.29 |
20 day SMA | 380.41 | 380.48 | 380.22 |
35 day SMA | 391.8 | 392.94 | 393.78 |
50 day SMA | 398.68 | 399.76 | 400.74 |
100 day SMA | 442.2 | 443.64 | 445.09 |
150 day SMA | 462.6 | 463.3 | 463.97 |
200 day SMA | 463.2 | 463.51 | 463.79 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 382.50 | 387.65 | 381.95 to 389.65 | 0.97 times |
20 Mon | 387.35 | 389.65 | 382.65 to 389.70 | 0.99 times |
17 Fri | 387.65 | 381.15 | 379.55 to 389.35 | 0.99 times |
16 Thu | 379.55 | 377.85 | 375.05 to 381.75 | 1.01 times |
15 Wed | 373.90 | 372.60 | 372.00 to 382.05 | 1.04 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 380.60 | 385.60 | 380.15 to 387.50 | 1.21 times |
20 Mon | 385.35 | 386.55 | 380.45 to 386.75 | 0.94 times |
17 Fri | 385.50 | 378.60 | 377.40 to 387.05 | 0.93 times |
16 Thu | 376.90 | 374.15 | 372.90 to 379.40 | 0.96 times |
15 Wed | 372.55 | 372.15 | 371.55 to 380.50 | 0.96 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 382.95 | 387.00 | 382.45 to 389.00 | 1.05 times |
20 Mon | 387.10 | 387.30 | 382.50 to 388.30 | 1.03 times |
17 Fri | 387.10 | 380.00 | 379.75 to 388.40 | 0.95 times |
16 Thu | 379.05 | 375.80 | 374.05 to 380.85 | 0.99 times |
15 Wed | 374.10 | 374.00 | 373.15 to 381.75 | 0.98 times |
Option chain for Coal India COALINDIA 30 Thu January 2025 expiry
CoalIndia COALINDIA Option strike: 490.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 101.00 | 2.97 |
20 Mon January 2025 | 0.05 | 101.00 | 2.97 |
17 Fri January 2025 | 0.05 | 101.00 | 2.97 |
16 Thu January 2025 | 0.05 | 114.00 | 2.96 |
15 Wed January 2025 | 0.05 | 112.00 | 2.96 |
CoalIndia COALINDIA Option strike: 480.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 85.00 | 1.28 |
20 Mon January 2025 | 0.10 | 85.00 | 1.38 |
17 Fri January 2025 | 0.05 | 85.00 | 1.37 |
16 Thu January 2025 | 0.15 | 85.00 | 1.35 |
15 Wed January 2025 | 0.15 | 85.00 | 1.35 |
CoalIndia COALINDIA Option strike: 470.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 77.75 | 1.93 |
20 Mon January 2025 | 0.10 | 77.75 | 1.93 |
17 Fri January 2025 | 0.15 | 77.75 | 1.91 |
16 Thu January 2025 | 0.10 | 77.75 | 1.91 |
15 Wed January 2025 | 0.10 | 77.75 | 1.91 |
CoalIndia COALINDIA Option strike: 465.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 75.00 | 3.4 |
20 Mon January 2025 | 0.10 | 75.00 | 3.4 |
17 Fri January 2025 | 0.30 | 75.00 | 3.4 |
16 Thu January 2025 | 0.30 | 75.00 | 3.4 |
15 Wed January 2025 | 0.30 | 75.00 | 3.4 |
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 76.00 | 1.01 |
20 Mon January 2025 | 0.20 | 79.50 | 1 |
17 Fri January 2025 | 0.20 | 79.50 | 1.03 |
16 Thu January 2025 | 0.20 | 79.50 | 1.02 |
15 Wed January 2025 | 0.15 | 91.15 | 1 |
CoalIndia COALINDIA Option strike: 455.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 69.00 | 0.35 |
20 Mon January 2025 | 0.15 | 68.50 | 0.39 |
17 Fri January 2025 | 0.35 | 67.60 | 0.58 |
16 Thu January 2025 | 0.15 | 89.95 | 0.56 |
15 Wed January 2025 | 0.20 | 89.95 | 0.56 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 67.20 | 0.75 |
20 Mon January 2025 | 0.25 | 64.50 | 0.74 |
17 Fri January 2025 | 0.25 | 62.70 | 0.73 |
16 Thu January 2025 | 0.30 | 71.10 | 0.75 |
15 Wed January 2025 | 0.15 | 69.00 | 0.74 |
CoalIndia COALINDIA Option strike: 445.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 59.85 | 0.21 |
20 Mon January 2025 | 0.20 | 59.85 | 0.21 |
17 Fri January 2025 | 0.20 | 59.85 | 0.2 |
16 Thu January 2025 | 0.20 | 62.50 | 0.26 |
15 Wed January 2025 | 0.25 | 62.50 | 0.25 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 55.00 | 0.92 |
20 Mon January 2025 | 0.35 | 53.00 | 0.92 |
17 Fri January 2025 | 0.40 | 52.85 | 0.91 |
16 Thu January 2025 | 0.35 | 62.85 | 1 |
15 Wed January 2025 | 0.30 | 62.85 | 1 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 51.00 | 0.29 |
20 Mon January 2025 | 0.40 | 51.50 | 0.3 |
17 Fri January 2025 | 0.40 | 51.50 | 0.25 |
16 Thu January 2025 | 0.40 | 61.05 | 0.24 |
15 Wed January 2025 | 0.35 | 61.05 | 0.24 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 45.75 | 0.37 |
20 Mon January 2025 | 0.45 | 42.50 | 0.38 |
17 Fri January 2025 | 0.50 | 42.75 | 0.38 |
16 Thu January 2025 | 0.45 | 51.00 | 0.46 |
15 Wed January 2025 | 0.35 | 51.50 | 0.46 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.50 | 42.60 | 0.21 |
20 Mon January 2025 | 0.60 | 38.35 | 0.19 |
17 Fri January 2025 | 0.70 | 44.30 | 0.18 |
16 Thu January 2025 | 0.55 | 44.30 | 0.19 |
15 Wed January 2025 | 0.45 | 44.30 | 0.19 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 38.15 | 0.25 |
20 Mon January 2025 | 0.80 | 33.20 | 0.28 |
17 Fri January 2025 | 0.90 | 33.50 | 0.29 |
16 Thu January 2025 | 0.70 | 41.15 | 0.27 |
15 Wed January 2025 | 0.55 | 46.50 | 0.23 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 28.55 | 0.2 |
20 Mon January 2025 | 1.05 | 28.55 | 0.21 |
17 Fri January 2025 | 1.20 | 28.70 | 0.23 |
16 Thu January 2025 | 0.85 | 34.90 | 0.18 |
15 Wed January 2025 | 0.65 | 40.15 | 0.22 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.00 | 28.65 | 0.21 |
20 Mon January 2025 | 1.40 | 23.75 | 0.21 |
17 Fri January 2025 | 1.55 | 23.75 | 0.19 |
16 Thu January 2025 | 1.10 | 32.15 | 0.21 |
15 Wed January 2025 | 0.80 | 36.00 | 0.22 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.40 | 24.05 | 0.1 |
20 Mon January 2025 | 2.05 | 19.40 | 0.11 |
17 Fri January 2025 | 2.25 | 19.55 | 0.1 |
16 Thu January 2025 | 1.50 | 26.05 | 0.12 |
15 Wed January 2025 | 1.00 | 31.55 | 0.11 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.05 | 19.65 | 0.36 |
20 Mon January 2025 | 3.10 | 15.70 | 0.34 |
17 Fri January 2025 | 3.35 | 15.55 | 0.35 |
16 Thu January 2025 | 2.20 | 22.25 | 0.37 |
15 Wed January 2025 | 1.45 | 27.30 | 0.39 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.10 | 15.65 | 0.28 |
20 Mon January 2025 | 4.60 | 12.15 | 0.27 |
17 Fri January 2025 | 4.85 | 12.15 | 0.35 |
16 Thu January 2025 | 3.05 | 18.25 | 0.39 |
15 Wed January 2025 | 2.05 | 23.10 | 0.36 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.65 | 12.15 | 0.42 |
20 Mon January 2025 | 6.70 | 9.30 | 0.41 |
17 Fri January 2025 | 6.95 | 9.30 | 0.39 |
16 Thu January 2025 | 4.45 | 14.25 | 0.38 |
15 Wed January 2025 | 2.90 | 18.85 | 0.38 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.70 | 9.25 | 0.38 |
20 Mon January 2025 | 9.25 | 7.00 | 0.35 |
17 Fri January 2025 | 9.60 | 7.00 | 0.34 |
16 Thu January 2025 | 6.25 | 11.45 | 0.22 |
15 Wed January 2025 | 4.20 | 15.15 | 0.2 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
21 Tue January 2025 | 9.35 | 6.90 | 1.17 |
20 Mon January 2025 | 12.45 | 5.10 | 1.06 |
17 Fri January 2025 | 12.65 | 5.10 | 0.96 |
16 Thu January 2025 | 8.65 | 8.95 | 0.61 |
15 Wed January 2025 | 6.05 | 11.90 | 0.55 |
CoalIndia COALINDIA Option strike: 375.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.35 | 4.90 | 1.43 |
20 Mon January 2025 | 16.05 | 3.70 | 1.48 |
17 Fri January 2025 | 16.30 | 3.75 | 1.6 |
16 Thu January 2025 | 11.35 | 6.75 | 1.21 |
15 Wed January 2025 | 8.30 | 9.25 | 0.91 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
21 Tue January 2025 | 15.80 | 3.50 | 2.18 |
20 Mon January 2025 | 19.95 | 2.70 | 2.16 |
17 Fri January 2025 | 20.05 | 2.75 | 2.05 |
16 Thu January 2025 | 14.65 | 5.00 | 1.96 |
15 Wed January 2025 | 11.10 | 7.00 | 1.57 |
CoalIndia COALINDIA Option strike: 365.00
Date | CE | PE | PCR |
21 Tue January 2025 | 19.90 | 2.40 | 5.01 |
20 Mon January 2025 | 24.10 | 1.95 | 5.45 |
17 Fri January 2025 | 24.70 | 2.00 | 5.22 |
16 Thu January 2025 | 18.45 | 3.80 | 3.67 |
15 Wed January 2025 | 14.30 | 5.25 | 3.97 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
21 Tue January 2025 | 23.90 | 1.65 | 4.14 |
20 Mon January 2025 | 28.75 | 1.35 | 4.04 |
17 Fri January 2025 | 28.85 | 1.40 | 4.11 |
16 Thu January 2025 | 22.40 | 2.75 | 3.38 |
15 Wed January 2025 | 18.00 | 3.85 | 3.84 |
CoalIndia COALINDIA Option strike: 355.00
Date | CE | PE | PCR |
21 Tue January 2025 | 28.50 | 1.15 | 3.34 |
20 Mon January 2025 | 33.45 | 1.00 | 2.92 |
17 Fri January 2025 | 33.55 | 1.05 | 3.39 |
16 Thu January 2025 | 26.35 | 2.00 | 3.49 |
15 Wed January 2025 | 21.85 | 2.85 | 3.81 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 34.35 | 0.80 | 5.47 |
20 Mon January 2025 | 38.00 | 0.75 | 5.72 |
17 Fri January 2025 | 38.60 | 0.80 | 5.7 |
16 Thu January 2025 | 30.60 | 1.50 | 5.67 |
15 Wed January 2025 | 25.95 | 2.15 | 5.57 |
CoalIndia COALINDIA Option strike: 345.00
Date | CE | PE | PCR |
21 Tue January 2025 | 38.90 | 0.55 | 19.3 |
20 Mon January 2025 | 39.50 | 0.55 | 17.63 |
17 Fri January 2025 | 43.30 | 0.60 | 20.47 |
16 Thu January 2025 | 36.15 | 1.10 | 22.33 |
15 Wed January 2025 | 36.35 | 1.60 | 26.13 |
CoalIndia COALINDIA Option strike: 340.00
Date | CE | PE | PCR |
21 Tue January 2025 | 40.40 | 0.40 | 24.24 |
20 Mon January 2025 | 40.40 | 0.40 | 24.28 |
17 Fri January 2025 | 40.40 | 0.50 | 26.04 |
16 Thu January 2025 | 40.40 | 0.85 | 26.6 |
15 Wed January 2025 | 42.35 | 1.20 | 28.79 |
CoalIndia COALINDIA Option strike: 335.00
Date | CE | PE | PCR |
21 Tue January 2025 | 30.65 | 0.30 | 13 |
20 Mon January 2025 | 30.65 | 0.30 | 13.7 |
17 Fri January 2025 | 30.65 | 0.40 | 14.3 |
16 Thu January 2025 | 30.65 | 0.65 | 12.85 |
15 Wed January 2025 | 30.65 | 0.90 | 8.65 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
21 Tue January 2025 | 47.50 | 0.20 | 58.38 |
20 Mon January 2025 | 47.50 | 0.25 | 59.31 |
17 Fri January 2025 | 47.50 | 0.30 | 61.38 |
16 Thu January 2025 | 47.50 | 0.50 | 69.15 |
15 Wed January 2025 | 38.95 | 0.65 | 91 |
CoalIndia COALINDIA Option strike: 310.00
Date | CE | PE | PCR |
21 Tue January 2025 | 76.70 | 0.10 | 62 |
20 Mon January 2025 | 76.70 | 0.10 | 63 |
17 Fri January 2025 | 76.70 | 0.15 | 66 |
16 Thu January 2025 | 62.90 | 0.30 | 64 |
15 Wed January 2025 | 62.90 | 0.30 | 64 |
CoalIndia COALINDIA Option strike: 300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 81.00 | 0.15 | 0.5 |
20 Mon January 2025 | 81.00 | 0.15 | 0.5 |
17 Fri January 2025 | 81.00 | 0.15 | 0.5 |
16 Thu January 2025 | 81.00 | 0.15 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.