Login or Join
HomepageCoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 429.93 and 437.08
| Daily Target 1 | 424.2 |
| Daily Target 2 | 428.5 |
| Daily Target 3 | 431.35 |
| Daily Target 4 | 435.65 |
| Daily Target 5 | 438.5 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 432.80 (0.22%) | 430.55 | 427.05 - 434.20 | 0.453 times | Thu 05 February 2026 | 431.85 (-0.7%) | 437.00 | 427.70 - 437.80 | 0.5022 times | Wed 04 February 2026 | 434.90 (1.28%) | 431.50 | 428.45 - 441.40 | 1.0972 times | Tue 03 February 2026 | 429.40 (1.39%) | 437.00 | 419.95 - 437.00 | 1.3343 times | Mon 02 February 2026 | 423.50 (0.94%) | 419.00 | 413.00 - 425.50 | 0.9196 times | Sun 01 February 2026 | 419.55 (-4.81%) | 440.00 | 417.50 - 440.60 | 0.5926 times | Fri 30 January 2026 | 440.75 (-3.29%) | 453.95 | 437.00 - 453.95 | 0.9744 times | Thu 29 January 2026 | 455.75 (2.63%) | 446.00 | 442.55 - 461.55 | 1.6173 times | Wed 28 January 2026 | 444.05 (5%) | 423.50 | 421.60 - 445.95 | 1.6729 times | Tue 27 January 2026 | 422.90 (1.08%) | 421.00 | 418.90 - 426.95 | 0.8366 times | Fri 23 January 2026 | 418.40 (-1.13%) | 424.00 | 415.40 - 425.80 | 0.6235 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 408.7 and 437.1
| Weekly Target 1 | 400.67 |
| Weekly Target 2 | 416.73 |
| Weekly Target 3 | 429.06666666667 |
| Weekly Target 4 | 445.13 |
| Weekly Target 5 | 457.47 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 1.3302 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.3851 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 1.0178 times | Fri 16 January 2026 | 431.00 (3.02%) | 418.90 | 415.65 - 442.00 | 1.1695 times | Fri 09 January 2026 | 418.35 (-2.23%) | 430.95 | 417.20 - 436.70 | 1.1886 times | Fri 02 January 2026 | 427.90 (6.4%) | 404.00 | 395.50 - 429.50 | 1.3868 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.1594 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.4315 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.4416 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.4894 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.5859 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 408.7 and 437.1
| Monthly Target 1 | 400.67 |
| Monthly Target 2 | 416.73 |
| Monthly Target 3 | 429.06666666667 |
| Monthly Target 4 | 445.13 |
| Monthly Target 5 | 457.47 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 0.4072 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.7613 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.8925 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7834 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.1501 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8608 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9291 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8742 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.0877 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2538 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9143 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 430.49 |
| 12 day DMA | 431.42 |
| 20 day DMA | 428.97 |
| 35 day DMA | 419.39 |
| 50 day DMA | 407.66 |
| 100 day DMA | 396.93 |
| 150 day DMA | 392.45 |
| 200 day DMA | 392.99 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.9 | 431.45 | 431.25 |
| 12 day EMA | 430.41 | 429.97 | 429.63 |
| 20 day EMA | 426.96 | 426.35 | 425.77 |
| 35 day EMA | 417.42 | 416.51 | 415.61 |
| 50 day EMA | 407.32 | 406.28 | 405.24 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.49 | 427.84 | 429.62 |
| 12 day SMA | 431.42 | 429.86 | 428.48 |
| 20 day SMA | 428.97 | 428.59 | 428.58 |
| 35 day SMA | 419.39 | 418.02 | 416.58 |
| 50 day SMA | 407.66 | 406.55 | 405.31 |
| 100 day SMA | 396.93 | 396.55 | 396.16 |
| 150 day SMA | 392.45 | 392.14 | 391.86 |
| 200 day SMA | 392.99 | 392.81 | 392.66 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 426.90 | 426.00 | 422.00 to 428.20 | 1.05 times |
| 05 Thu | 428.10 | 434.00 | 424.10 to 434.00 | 1.04 times |
| 04 Wed | 431.80 | 425.30 | 423.50 to 437.50 | 1.02 times |
| 03 Tue | 424.75 | 427.10 | 415.45 to 429.65 | 0.98 times |
| 02 Mon | 418.50 | 412.55 | 409.50 to 419.45 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 429.55 | 427.40 | 425.10 to 430.40 | 1.04 times |
| 05 Thu | 430.70 | 434.25 | 427.35 to 436.40 | 1.05 times |
| 04 Wed | 434.25 | 428.05 | 427.55 to 439.95 | 1.08 times |
| 03 Tue | 427.25 | 426.00 | 418.00 to 429.65 | 0.97 times |
| 02 Mon | 421.55 | 416.50 | 412.05 to 422.20 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 431.95 | 430.95 | 427.70 to 432.50 | 1.06 times |
| 05 Thu | 432.85 | 436.15 | 430.00 to 436.15 | 1.06 times |
| 04 Wed | 436.15 | 435.45 | 434.30 to 442.25 | 1.12 times |
| 03 Tue | 429.65 | 429.80 | 421.00 to 431.25 | 0.96 times |
| 02 Mon | 423.05 | 415.60 | 414.30 to 423.75 | 0.81 times |
Option chain for Coal India COALINDIA 24 Tue February 2026 expiry
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.40 | 63.50 | 0 |
| 05 Thu February 2026 | 0.55 | 63.50 | 0 |
| 04 Wed February 2026 | 0.70 | 63.50 | 0 |
| 03 Tue February 2026 | 0.55 | 63.50 | 0 |
| 02 Mon February 2026 | 0.45 | 63.50 | 0 |
| 01 Sun February 2026 | 0.55 | 63.50 | 0 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 70.00 | 0.05 |
| 05 Thu February 2026 | 0.65 | 70.00 | 0.05 |
| 04 Wed February 2026 | 0.85 | 70.00 | 0.05 |
| 03 Tue February 2026 | 0.65 | 65.90 | 0.05 |
| 02 Mon February 2026 | 0.50 | 65.90 | 0.05 |
| 01 Sun February 2026 | 0.55 | 65.90 | 0.05 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.65 | 40.40 | 0.07 |
| 05 Thu February 2026 | 0.85 | 40.40 | 0.07 |
| 04 Wed February 2026 | 1.10 | 40.40 | 0.07 |
| 03 Tue February 2026 | 0.85 | 40.40 | 0.07 |
| 02 Mon February 2026 | 0.65 | 40.40 | 0.07 |
| 01 Sun February 2026 | 0.80 | 40.40 | 0.07 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.85 | 55.50 | 0.03 |
| 05 Thu February 2026 | 1.20 | 49.00 | 0.03 |
| 04 Wed February 2026 | 1.55 | 49.00 | 0.03 |
| 03 Tue February 2026 | 1.05 | 53.00 | 0.03 |
| 02 Mon February 2026 | 0.85 | 66.75 | 0.03 |
| 01 Sun February 2026 | 1.00 | 65.75 | 0.03 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.10 | 43.00 | 0.04 |
| 05 Thu February 2026 | 1.50 | 43.00 | 0.04 |
| 04 Wed February 2026 | 1.80 | 43.00 | 0.04 |
| 03 Tue February 2026 | 1.35 | 27.80 | 0.04 |
| 02 Mon February 2026 | 1.00 | 27.80 | 0.04 |
| 01 Sun February 2026 | 1.20 | 27.80 | 0.06 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.20 | 34.85 | 0.1 |
| 05 Thu February 2026 | 1.50 | 34.85 | 0.1 |
| 04 Wed February 2026 | 2.05 | 34.85 | 0.1 |
| 03 Tue February 2026 | 1.50 | 34.85 | 0.13 |
| 02 Mon February 2026 | 1.10 | 34.85 | 0.13 |
| 01 Sun February 2026 | 1.40 | 34.85 | 0.13 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.30 | 41.45 | 0.1 |
| 05 Thu February 2026 | 1.80 | 41.45 | 0.1 |
| 04 Wed February 2026 | 2.25 | 41.45 | 0.1 |
| 03 Tue February 2026 | 1.60 | 47.20 | 0.11 |
| 02 Mon February 2026 | 1.25 | 57.15 | 0.12 |
| 01 Sun February 2026 | 1.40 | 51.45 | 0.11 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.60 | 48.75 | 0.02 |
| 05 Thu February 2026 | 2.20 | 48.75 | 0.03 |
| 04 Wed February 2026 | 2.90 | 48.75 | 0.04 |
| 03 Tue February 2026 | 2.00 | 48.75 | 0.06 |
| 02 Mon February 2026 | 1.45 | 52.80 | 0.06 |
| 01 Sun February 2026 | 1.70 | 27.50 | 0.05 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.85 | 33.95 | 0.18 |
| 05 Thu February 2026 | 2.40 | 33.95 | 0.18 |
| 04 Wed February 2026 | 3.05 | 33.95 | 0.19 |
| 03 Tue February 2026 | 2.15 | 34.85 | 0.19 |
| 02 Mon February 2026 | 1.60 | 34.85 | 0.22 |
| 01 Sun February 2026 | 1.95 | 34.85 | 0.24 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.10 | 34.15 | 0.02 |
| 05 Thu February 2026 | 2.75 | 35.05 | 0.02 |
| 04 Wed February 2026 | 3.55 | 37.00 | 0.02 |
| 03 Tue February 2026 | 2.45 | 37.00 | 0.02 |
| 02 Mon February 2026 | 1.80 | 47.70 | 0.03 |
| 01 Sun February 2026 | 2.15 | 43.45 | 0.03 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.35 | 29.70 | 0.1 |
| 05 Thu February 2026 | 3.15 | 29.70 | 0.1 |
| 04 Wed February 2026 | 3.90 | 29.70 | 0.11 |
| 03 Tue February 2026 | 2.75 | 35.30 | 0.13 |
| 02 Mon February 2026 | 1.95 | 43.35 | 0.14 |
| 01 Sun February 2026 | 2.25 | 29.65 | 0.12 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.90 | 27.70 | 0.08 |
| 05 Thu February 2026 | 3.55 | 27.70 | 0.08 |
| 04 Wed February 2026 | 4.45 | 27.70 | 0.09 |
| 03 Tue February 2026 | 2.90 | 33.80 | 0.09 |
| 02 Mon February 2026 | 2.25 | 38.65 | 0.15 |
| 01 Sun February 2026 | 2.65 | 39.00 | 0.17 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.15 | 25.70 | 0.28 |
| 05 Thu February 2026 | 3.95 | 25.70 | 0.27 |
| 04 Wed February 2026 | 5.00 | 25.70 | 0.26 |
| 03 Tue February 2026 | 3.35 | 40.00 | 0.21 |
| 02 Mon February 2026 | 2.45 | 40.00 | 0.22 |
| 01 Sun February 2026 | 2.85 | 40.00 | 0.14 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.65 | 26.55 | 0.17 |
| 05 Thu February 2026 | 4.45 | 25.80 | 0.16 |
| 04 Wed February 2026 | 5.60 | 23.95 | 0.17 |
| 03 Tue February 2026 | 3.75 | 29.05 | 0.15 |
| 02 Mon February 2026 | 2.70 | 33.75 | 0.15 |
| 01 Sun February 2026 | 3.25 | 38.15 | 0.18 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.20 | 25.10 | 0.33 |
| 05 Thu February 2026 | 5.00 | 25.10 | 0.37 |
| 04 Wed February 2026 | 6.30 | 20.40 | 0.43 |
| 03 Tue February 2026 | 4.05 | 26.95 | 0.44 |
| 02 Mon February 2026 | 3.10 | 36.80 | 0.46 |
| 01 Sun February 2026 | 3.80 | 36.60 | 0.47 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.65 | 19.90 | 0.36 |
| 05 Thu February 2026 | 5.60 | 19.90 | 0.34 |
| 04 Wed February 2026 | 6.95 | 19.90 | 0.38 |
| 03 Tue February 2026 | 4.75 | 25.05 | 0.45 |
| 02 Mon February 2026 | 3.35 | 29.80 | 0.46 |
| 01 Sun February 2026 | 4.05 | 33.55 | 0.54 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.40 | 18.20 | 0.44 |
| 05 Thu February 2026 | 6.20 | 18.20 | 0.46 |
| 04 Wed February 2026 | 7.65 | 18.20 | 0.46 |
| 03 Tue February 2026 | 5.25 | 22.15 | 0.56 |
| 02 Mon February 2026 | 3.70 | 27.60 | 0.6 |
| 01 Sun February 2026 | 4.55 | 32.05 | 0.67 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.00 | 18.40 | 0.24 |
| 05 Thu February 2026 | 7.05 | 18.70 | 0.25 |
| 04 Wed February 2026 | 8.65 | 16.45 | 0.26 |
| 03 Tue February 2026 | 5.85 | 20.90 | 0.3 |
| 02 Mon February 2026 | 4.20 | 25.45 | 0.3 |
| 01 Sun February 2026 | 4.80 | 28.35 | 0.32 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.75 | 16.70 | 0.38 |
| 05 Thu February 2026 | 7.75 | 16.60 | 0.38 |
| 04 Wed February 2026 | 9.65 | 14.90 | 0.48 |
| 03 Tue February 2026 | 6.40 | 19.70 | 0.69 |
| 02 Mon February 2026 | 4.70 | 23.65 | 0.78 |
| 01 Sun February 2026 | 5.30 | 26.15 | 0.82 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.60 | 15.30 | 0.59 |
| 05 Thu February 2026 | 8.70 | 15.35 | 0.67 |
| 04 Wed February 2026 | 10.55 | 13.50 | 0.86 |
| 03 Tue February 2026 | 7.20 | 17.45 | 0.96 |
| 02 Mon February 2026 | 5.20 | 21.55 | 0.94 |
| 01 Sun February 2026 | 6.05 | 25.85 | 0.97 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.55 | 14.05 | 0.33 |
| 05 Thu February 2026 | 9.65 | 13.85 | 0.33 |
| 04 Wed February 2026 | 11.55 | 12.15 | 0.33 |
| 03 Tue February 2026 | 8.10 | 15.65 | 0.22 |
| 02 Mon February 2026 | 5.85 | 19.50 | 0.23 |
| 01 Sun February 2026 | 6.60 | 22.95 | 0.23 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.55 | 12.40 | 0.79 |
| 05 Thu February 2026 | 10.65 | 12.50 | 0.8 |
| 04 Wed February 2026 | 12.95 | 10.75 | 0.84 |
| 03 Tue February 2026 | 8.95 | 14.15 | 0.68 |
| 02 Mon February 2026 | 6.55 | 18.00 | 0.77 |
| 01 Sun February 2026 | 7.30 | 22.05 | 0.93 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.65 | 11.00 | 0.98 |
| 05 Thu February 2026 | 11.95 | 11.20 | 1.1 |
| 04 Wed February 2026 | 14.20 | 9.65 | 1.05 |
| 03 Tue February 2026 | 10.05 | 12.75 | 0.77 |
| 02 Mon February 2026 | 7.40 | 16.10 | 0.9 |
| 01 Sun February 2026 | 8.35 | 19.65 | 1.02 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.90 | 9.90 | 0.79 |
| 05 Thu February 2026 | 13.10 | 9.95 | 0.77 |
| 04 Wed February 2026 | 15.50 | 8.55 | 0.76 |
| 03 Tue February 2026 | 11.10 | 11.50 | 0.78 |
| 02 Mon February 2026 | 8.25 | 14.80 | 0.62 |
| 01 Sun February 2026 | 9.05 | 17.65 | 0.79 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.20 | 8.65 | 0.33 |
| 05 Thu February 2026 | 14.35 | 8.90 | 0.37 |
| 04 Wed February 2026 | 16.80 | 7.55 | 0.42 |
| 03 Tue February 2026 | 12.40 | 10.10 | 0.31 |
| 02 Mon February 2026 | 9.20 | 13.25 | 0.17 |
| 01 Sun February 2026 | 10.15 | 15.75 | 0.26 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.60 | 7.50 | 1.88 |
| 05 Thu February 2026 | 16.05 | 7.75 | 1.99 |
| 04 Wed February 2026 | 18.65 | 6.65 | 2.08 |
| 03 Tue February 2026 | 13.80 | 8.95 | 1.89 |
| 02 Mon February 2026 | 10.25 | 11.65 | 1.68 |
| 01 Sun February 2026 | 10.75 | 14.85 | 2.02 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.80 | 6.65 | 1.19 |
| 05 Thu February 2026 | 17.40 | 6.90 | 1.18 |
| 04 Wed February 2026 | 20.05 | 5.80 | 1.16 |
| 03 Tue February 2026 | 15.25 | 8.15 | 1.17 |
| 02 Mon February 2026 | 11.45 | 10.55 | 0.96 |
| 01 Sun February 2026 | 12.05 | 13.50 | 0.93 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.25 | 5.75 | 2.33 |
| 05 Thu February 2026 | 18.15 | 6.10 | 2.48 |
| 04 Wed February 2026 | 21.95 | 5.15 | 2.36 |
| 03 Tue February 2026 | 16.85 | 7.05 | 2.1 |
| 02 Mon February 2026 | 12.80 | 9.30 | 2.02 |
| 01 Sun February 2026 | 13.00 | 12.20 | 2.67 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20.05 | 5.05 | 4.82 |
| 05 Thu February 2026 | 19.60 | 5.30 | 4.76 |
| 04 Wed February 2026 | 24.20 | 4.50 | 4.32 |
| 03 Tue February 2026 | 18.65 | 6.10 | 3.85 |
| 02 Mon February 2026 | 14.05 | 8.30 | 3.88 |
| 01 Sun February 2026 | 14.80 | 10.50 | 4.38 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20.95 | 4.25 | 5.11 |
| 05 Thu February 2026 | 21.55 | 4.60 | 5.06 |
| 04 Wed February 2026 | 26.15 | 4.00 | 4.8 |
| 03 Tue February 2026 | 20.20 | 5.55 | 3.18 |
| 02 Mon February 2026 | 15.55 | 7.25 | 3.17 |
| 01 Sun February 2026 | 15.85 | 9.50 | 5.97 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.55 | 3.75 | 4.97 |
| 05 Thu February 2026 | 23.40 | 3.95 | 5.12 |
| 04 Wed February 2026 | 30.65 | 3.55 | 4.58 |
| 03 Tue February 2026 | 22.00 | 4.70 | 5.42 |
| 02 Mon February 2026 | 17.30 | 6.45 | 4.84 |
| 01 Sun February 2026 | 17.75 | 8.95 | 31.33 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.65 | 3.10 | 5.05 |
| 05 Thu February 2026 | 29.00 | 3.50 | 4.33 |
| 04 Wed February 2026 | 29.00 | 3.10 | 4.08 |
| 03 Tue February 2026 | 24.00 | 4.15 | 5.18 |
| 02 Mon February 2026 | 18.90 | 5.55 | 4.17 |
| 01 Sun February 2026 | 17.85 | 7.70 | 6.53 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 17.45 | 3.20 | 23.25 |
| 05 Thu February 2026 | 17.45 | 2.70 | 24 |
| 04 Wed February 2026 | 17.45 | 2.70 | 24 |
| 03 Tue February 2026 | 17.45 | 3.60 | 24.75 |
| 02 Mon February 2026 | 17.45 | 4.95 | 25.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.50 | 2.30 | 3.95 |
| 05 Thu February 2026 | 30.55 | 2.60 | 3.87 |
| 04 Wed February 2026 | 34.70 | 2.40 | 3.84 |
| 03 Tue February 2026 | 27.70 | 3.20 | 3.94 |
| 02 Mon February 2026 | 22.65 | 4.40 | 3.73 |
| 01 Sun February 2026 | 21.70 | 6.20 | 4.33 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.55 | 2.05 | 22.25 |
| 05 Thu February 2026 | 22.55 | 2.00 | 24.75 |
| 04 Wed February 2026 | 22.55 | 2.00 | 24.75 |
| 03 Tue February 2026 | 22.55 | 2.60 | 27.75 |
| 02 Mon February 2026 | 22.55 | 3.80 | 14 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.70 | 1.70 | 32.5 |
| 05 Thu February 2026 | 22.70 | 2.05 | 32.1 |
| 04 Wed February 2026 | 22.70 | 1.75 | 32 |
| 03 Tue February 2026 | 22.70 | 2.35 | 32.2 |
| 02 Mon February 2026 | 22.70 | 3.25 | 21.4 |
| 01 Sun February 2026 | 25.10 | 4.80 | 15.46 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 23.05 | 1.50 | 20 |
| 05 Thu February 2026 | 23.05 | 1.70 | 18 |
| 04 Wed February 2026 | 23.05 | 1.55 | 18 |
| 03 Tue February 2026 | 23.05 | 2.15 | 18.75 |
| 02 Mon February 2026 | 23.05 | 2.85 | 11.25 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 36.70 | 1.30 | 5.79 |
| 05 Thu February 2026 | 36.70 | 1.50 | 5.83 |
| 04 Wed February 2026 | 42.80 | 1.40 | 5.71 |
| 03 Tue February 2026 | 36.30 | 1.85 | 5.33 |
| 02 Mon February 2026 | 29.45 | 2.40 | 4.43 |
| 01 Sun February 2026 | 38.60 | 3.70 | 9.05 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 32.55 | 1.10 | 21.5 |
| 05 Thu February 2026 | 32.55 | 1.15 | 22 |
| 04 Wed February 2026 | 32.55 | 1.15 | 22 |
| 03 Tue February 2026 | 32.55 | 1.60 | 22 |
| 02 Mon February 2026 | 32.55 | 2.20 | 13.25 |
| 01 Sun February 2026 | 32.55 | 3.45 | 12.25 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 37.75 | 0.90 | 35 |
| 05 Thu February 2026 | 37.75 | 1.10 | 33 |
| 04 Wed February 2026 | 37.75 | 1.00 | 31 |
| 03 Tue February 2026 | 37.75 | 1.40 | 32.33 |
| 02 Mon February 2026 | 37.75 | 1.85 | 35.33 |
| 01 Sun February 2026 | 37.75 | 2.75 | 35 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 45.35 | 0.70 | 13.02 |
| 05 Thu February 2026 | 45.35 | 0.75 | 12.88 |
| 04 Wed February 2026 | 52.65 | 0.80 | 12.73 |
| 03 Tue February 2026 | 39.40 | 1.10 | 13.07 |
| 02 Mon February 2026 | 39.40 | 1.45 | 12.75 |
| 01 Sun February 2026 | 39.75 | 2.20 | 9.44 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 60.00 | 0.40 | 85 |
| 05 Thu February 2026 | 60.00 | 0.50 | 85.38 |
| 04 Wed February 2026 | 60.00 | 0.55 | 63.88 |
| 03 Tue February 2026 | 86.10 | 0.70 | 64.38 |
| 02 Mon February 2026 | 86.10 | 0.85 | 65.63 |
| 01 Sun February 2026 | 86.10 | 1.25 | 61.63 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 58.65 | 0.30 | 80.6 |
| 05 Thu February 2026 | 58.65 | 0.35 | 83 |
| 04 Wed February 2026 | 58.65 | 0.35 | 78.6 |
| 03 Tue February 2026 | 58.65 | 0.45 | 82.4 |
| 02 Mon February 2026 | 58.65 | 0.55 | 85.6 |
| 01 Sun February 2026 | 58.40 | 0.80 | 131.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.