Login or Join
HomepageCoalIndia COALINDIA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA_BL are 253.25 and 253.25
| Daily Target 1 | 253.25 |
| Daily Target 2 | 253.25 |
| Daily Target 3 | 253.25 |
| Daily Target 4 | 253.25 |
| Daily Target 5 | 253.25 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 253.25 (3.03%) | 253.25 | 253.25 - 253.25 | 1.2156 times | Thu 03 November 2022 | 245.80 (4%) | 245.80 | 245.80 - 245.80 | 1.2156 times | Mon 17 October 2022 | 236.35 (11.35%) | 236.35 | 236.35 - 236.35 | 1.0277 times | Mon 03 October 2022 | 212.25 (1.82%) | 212.25 | 212.25 - 212.25 | 1.0055 times | Mon 08 August 2022 | 208.45 (5.76%) | 208.45 | 208.45 - 208.45 | 1.1056 times | Mon 25 July 2022 | 197.10 (4.45%) | 197.10 | 197.10 - 197.10 | 1.1056 times | Mon 04 October 2021 | 188.70 (-18.49%) | 188.70 | 188.70 - 188.70 | 0.7395 times | Fri 22 March 2019 | 231.50 (0%) | 231.50 | 231.50 - 231.50 | 0.5848 times | Sun 28 April 2024 | (0%) | - | 0 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA_BL are 253.25 and 253.25
| Weekly Target 1 | 253.25 |
| Weekly Target 2 | 253.25 |
| Weekly Target 3 | 253.25 |
| Weekly Target 4 | 253.25 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 253.25 (3.03%) | 253.25 | 253.25 - 253.25 | 0.9836 times | Thu 03 November 2022 | 245.80 (15.81%) | 236.35 | 236.35 - 245.80 | 1.8152 times | Mon 03 October 2022 | 212.25 (1.82%) | 212.25 | 212.25 - 212.25 | 0.8136 times | Mon 08 August 2022 | 208.45 (5.76%) | 208.45 | 208.45 - 208.45 | 0.8946 times | Mon 25 July 2022 | 197.10 (4.45%) | 197.10 | 197.10 - 197.10 | 0.8946 times | Mon 04 October 2021 | 188.70 (0%) | 188.70 | 188.70 - 188.70 | 0.5984 times | Sun 28 April 2024 | (0%) | - | 0 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA_BL are 249.53 and 256.98
| Monthly Target 1 | 243.32 |
| Monthly Target 2 | 248.28 |
| Monthly Target 3 | 250.76666666667 |
| Monthly Target 4 | 255.73 |
| Monthly Target 5 | 258.22 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 14 November 2022 | 253.25 (7.15%) | 245.80 | 245.80 - 253.25 | 1.8233 times | Mon 17 October 2022 | 236.35 (13.38%) | 212.25 | 212.25 - 236.35 | 1.5249 times | Mon 08 August 2022 | 208.45 (5.76%) | 208.45 | 208.45 - 208.45 | 0.8292 times | Mon 25 July 2022 | 197.10 (4.45%) | 197.10 | 197.10 - 197.10 | 0.8292 times | Mon 04 October 2021 | 188.70 (-18.49%) | 188.70 | 188.70 - 188.70 | 0.5546 times | Fri 22 March 2019 | 231.50 (0%) | 231.50 | 231.50 - 231.50 | 0.4386 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia COALINDIA_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India COALINDIA_BL
DMA (daily moving average) of Coal India COALINDIA_BL
| DMA period | DMA value |
| 5 day DMA | 231.22 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Coal India COALINDIA_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.56 | 226.72 | 217.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Coal India COALINDIA_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.22 | 219.99 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.