CoalIndia COALINDIA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA_BL are 381 and 381

Daily Target 1381
Daily Target 2381
Daily Target 3381
Daily Target 4381
Daily Target 5381

Daily price and volume Coal India

Date Closing Open Range Volume
Tue 14 October 2025 381.00 (-0.13%) 381.00 381.00 - 381.00 0.3253 times
Mon 13 October 2025 381.50 (50.64%) 381.50 381.50 - 381.50 0.3471 times
Mon 14 November 2022 253.25 (3.03%) 253.25 253.25 - 253.25 1.4173 times
Thu 03 November 2022 245.80 (4%) 245.80 245.80 - 245.80 1.4173 times
Mon 17 October 2022 236.35 (11.35%) 236.35 236.35 - 236.35 1.1983 times
Mon 03 October 2022 212.25 (1.82%) 212.25 212.25 - 212.25 1.1724 times
Mon 08 August 2022 208.45 (5.76%) 208.45 208.45 - 208.45 1.2891 times
Mon 25 July 2022 197.10 (4.45%) 197.10 197.10 - 197.10 1.2891 times
Mon 04 October 2021 188.70 (-18.49%) 188.70 188.70 - 188.70 0.8622 times
Fri 22 March 2019 231.50 (0%) 231.50 231.50 - 231.50 0.6819 times
Thu 01 January 2026 (0%) - 0 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA_BL are 380.75 and 381.25

Weekly Target 1380.67
Weekly Target 2380.83
Weekly Target 3381.16666666667
Weekly Target 4381.33
Weekly Target 5381.67

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Tue 14 October 2025 381.00 (50.44%) 381.50 381.00 - 381.50 0.5051 times
Mon 14 November 2022 253.25 (3.03%) 253.25 253.25 - 253.25 1.0647 times
Thu 03 November 2022 245.80 (15.81%) 236.35 236.35 - 245.80 1.9649 times
Mon 03 October 2022 212.25 (1.82%) 212.25 212.25 - 212.25 0.8807 times
Mon 08 August 2022 208.45 (5.76%) 208.45 208.45 - 208.45 0.9684 times
Mon 25 July 2022 197.10 (4.45%) 197.10 197.10 - 197.10 0.9684 times
Mon 04 October 2021 188.70 (0%) 188.70 188.70 - 188.70 0.6477 times
Thu 01 January 2026 (0%) - 0 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA_BL are 380.75 and 381.25

Monthly Target 1380.67
Monthly Target 2380.83
Monthly Target 3381.16666666667
Monthly Target 4381.33
Monthly Target 5381.67

Monthly price and volumes Coal India

Date Closing Open Range Volume
Tue 14 October 2025 381.00 (50.44%) 381.50 381.00 - 381.50 0.4707 times
Mon 14 November 2022 253.25 (7.15%) 245.80 245.80 - 253.25 1.9842 times
Mon 17 October 2022 236.35 (13.38%) 212.25 212.25 - 236.35 1.6595 times
Mon 08 August 2022 208.45 (5.76%) 208.45 208.45 - 208.45 0.9024 times
Mon 25 July 2022 197.10 (4.45%) 197.10 197.10 - 197.10 0.9024 times
Mon 04 October 2021 188.70 (-18.49%) 188.70 188.70 - 188.70 0.6035 times
Fri 22 March 2019 231.50 (0%) 231.50 231.50 - 231.50 0.4773 times
Thu 01 January 2026 (0%) - 0 times

monthly chart CoalIndia

DMA SMA EMA moving averages of Coal India COALINDIA_BL

DMA (daily moving average) of Coal India COALINDIA_BL

DMA period DMA value
5 day DMA 299.58
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Coal India COALINDIA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.46284.2235.56
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Coal India COALINDIA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.58265.83231.22
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme