CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 49.14 and 52.03

Daily Target 1	48.59
Daily Target 2	49.68
Daily Target 3	51.483333333333
Daily Target 4	52.57
Daily Target 5	54.37

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	50.76 (-2.44%)	53.29	50.40 - 53.29	0.4931 times
Tue 21 July 2026	52.03 (-1.5%)	52.06	51.67 - 53.49	0.3156 times
Mon 20 July 2026	52.82 (0.38%)	52.36	52.36 - 53.80	0.3021 times
Fri 17 July 2026	52.62 (-1.83%)	54.30	52.04 - 55.50	0.9759 times
Thu 16 July 2026	53.60 (2.13%)	51.56	51.56 - 55.54	2.0054 times
Wed 15 July 2026	52.48 (3.72%)	50.30	49.60 - 53.20	1.8717 times
Tue 14 July 2026	50.60 (-2.41%)	52.45	50.20 - 52.45	0.5189 times
Mon 13 July 2026	51.85 (2.03%)	50.85	50.21 - 52.50	0.9852 times
Fri 10 July 2026	50.82 (1.8%)	50.42	50.20 - 51.69	0.8915 times
Thu 09 July 2026	49.92 (2.61%)	49.01	47.71 - 50.67	1.6406 times
Wed 08 July 2026	48.65 (-2.7%)	50.70	48.00 - 51.00	0.6264 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 48.88 and 52.28

Weekly Target 1	48.25
Weekly Target 2	49.51
Weekly Target 3	51.653333333333
Weekly Target 4	52.91
Weekly Target 5	55.05

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	50.76 (-3.53%)	52.36	50.40 - 53.80	0.1834 times
Fri 17 July 2026	52.62 (3.54%)	50.85	49.60 - 55.54	1.0497 times
Fri 10 July 2026	50.82 (-0.59%)	50.55	47.71 - 51.88	0.7006 times
Fri 03 July 2026	51.12 (2.02%)	50.39	48.40 - 53.49	1.02 times
Thu 25 June 2026	50.11 (-3.36%)	52.79	50.01 - 53.24	0.553 times
Fri 19 June 2026	51.85 (6.14%)	49.99	48.22 - 53.29	0.833 times
Fri 12 June 2026	48.85 (-1.81%)	49.00	44.05 - 49.77	1.0782 times
Fri 05 June 2026	49.75 (-17.43%)	60.70	46.51 - 62.18	2.8469 times
Fri 29 May 2026	60.25 (4%)	58.93	57.00 - 63.00	0.8564 times
Fri 22 May 2026	57.93 (-6.95%)	61.55	57.15 - 62.59	0.8788 times
Fri 15 May 2026	62.26 (-0.19%)	63.00	57.50 - 66.70	2.3289 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 49.24 and 57.07

Monthly Target 1	43.51
Monthly Target 2	47.13
Monthly Target 3	51.336666666667
Monthly Target 4	54.96
Monthly Target 5	59.17

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	50.76 (3.87%)	48.56	47.71 - 55.54	0.5459 times
Tue 30 June 2026	48.87 (-18.89%)	60.70	44.05 - 62.18	1.1198 times
Fri 29 May 2026	60.25 (5.35%)	57.20	55.50 - 66.70	1.1402 times
Thu 30 April 2026	57.19 (39.39%)	45.49	43.00 - 63.50	1.012 times
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.6971 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.1043 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.1318 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	2.6488 times
Tue 30 September 2025	35.25 (11.83%)	31.51	30.01 - 41.68	1.2007 times
Fri 29 August 2025	31.52 (-10.78%)	35.35	31.20 - 37.88	0.3995 times
Thu 31 July 2025	35.33 (-7.8%)	38.70	34.95 - 39.15	0.4566 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	52.37
12 day DMA	51.35
20 day DMA	50.97
35 day DMA	50.3
50 day DMA	52.73
100 day DMA	50.96
150 day DMA	46.73
200 day DMA	43.84

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.79	52.3	52.44
12 day EMA	51.59	51.74	51.69
20 day EMA	51.49	51.57	51.52
35 day EMA	52.4	52.5	52.53
50 day EMA	53.33	53.44	53.5

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.37	52.71	52.42
12 day SMA	51.35	51.35	51.27
20 day SMA	50.97	50.99	50.99
35 day SMA	50.3	50.22	50.13
50 day SMA	52.73	52.96	53.17
100 day SMA	50.96	50.88	50.8
150 day SMA	46.73	46.61	46.47
200 day SMA	43.84	43.78	43.71