Login or Join
HomepageCoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation
Strong Daily Stock price targets for CoastalCorporation COASTCORP are 39.69 and 40.9
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.15 |
Daily price and volume Coastal Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.15 (2.84%) | 39.50 | 39.23 - 40.44 | 0.407 times |
| Tue 15 April 2025 | 39.04 (6.7%) | 37.15 | 37.15 - 39.50 | 0.8301 times |
| Fri 11 April 2025 | 36.59 (7.49%) | 35.00 | 35.00 - 37.00 | 0.9641 times |
| Wed 09 April 2025 | 34.04 (-3.21%) | 34.31 | 33.91 - 34.65 | 0.3144 times |
| Tue 08 April 2025 | 35.17 (1.97%) | 35.00 | 34.10 - 36.33 | 0.5358 times |
| Mon 07 April 2025 | 34.49 (-6.98%) | 35.69 | 33.61 - 35.90 | 0.798 times |
| Fri 04 April 2025 | 37.08 (3.37%) | 36.40 | 35.60 - 37.99 | 0.7385 times |
| Thu 03 April 2025 | 35.87 (-9.26%) | 38.40 | 34.70 - 38.95 | 2.9086 times |
| Wed 02 April 2025 | 39.53 (5.87%) | 37.34 | 36.32 - 39.99 | 1.7903 times |
| Tue 01 April 2025 | 37.34 (5.36%) | 35.44 | 35.00 - 38.45 | 0.7133 times |
| Fri 28 March 2025 | 35.44 (1.14%) | 36.00 | 35.07 - 36.50 | 2.9114 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 38.65 and 41.94
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Coastal Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.15 (9.73%) | 37.15 | 37.15 - 40.44 | 0.2943 times |
| Fri 11 April 2025 | 36.59 (-1.32%) | 35.69 | 33.61 - 37.00 | 0.6215 times |
| Fri 04 April 2025 | 37.08 (4.63%) | 35.44 | 34.70 - 39.99 | 1.4634 times |
| Fri 28 March 2025 | 35.44 (-14.85%) | 42.01 | 34.74 - 42.45 | 3.1444 times |
| Fri 21 March 2025 | 41.62 (10.87%) | 37.94 | 36.01 - 41.73 | 1.3737 times |
| Thu 13 March 2025 | 37.54 (-18.39%) | 46.00 | 37.00 - 46.80 | 1.333 times |
| Fri 07 March 2025 | 46.00 (-77.99%) | 215.90 | 40.91 - 221.00 | 1.3933 times |
| Fri 28 February 2025 | 208.97 (-4.84%) | 222.00 | 202.99 - 227.96 | 0.1017 times |
| Fri 21 February 2025 | 219.60 (1.47%) | 218.00 | 207.10 - 230.17 | 0.1424 times |
| Fri 14 February 2025 | 216.41 (-7.88%) | 236.97 | 211.00 - 238.47 | 0.1322 times |
| Fri 07 February 2025 | 234.92 (-1.54%) | 243.80 | 232.80 - 246.90 | 0.1436 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 36.88 and 43.71
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.15 (13.29%) | 35.44 | 33.61 - 40.44 | 0.8166 times |
| Fri 28 March 2025 | 35.44 (-83.04%) | 215.90 | 34.74 - 221.00 | 2.4864 times |
| Fri 28 February 2025 | 208.97 (-12.42%) | 243.80 | 202.99 - 246.90 | 0.1784 times |
| Fri 31 January 2025 | 238.60 (-10.07%) | 265.90 | 223.90 - 275.00 | 0.3019 times |
| Tue 31 December 2024 | 265.31 (10.61%) | 242.15 | 235.99 - 276.67 | 0.6786 times |
| Fri 29 November 2024 | 239.87 (-2.27%) | 250.40 | 217.85 - 282.95 | 0.5118 times |
| Thu 31 October 2024 | 245.45 (-0.75%) | 253.80 | 231.75 - 277.55 | 0.3462 times |
| Mon 30 September 2024 | 247.30 (-9.11%) | 268.55 | 241.00 - 279.75 | 0.3897 times |
| Fri 30 August 2024 | 272.10 (-10.27%) | 303.25 | 263.35 - 314.00 | 0.9055 times |
| Wed 31 July 2024 | 303.25 (33.61%) | 230.80 | 226.17 - 324.19 | 3.3848 times |
| Fri 28 June 2024 | 226.96 (1.25%) | 230.00 | 208.50 - 249.25 | 0.8131 times |
Indicator Analysis of CoastalCorporation
Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.65 |
| 20 day DMA | 37.77 |
| 35 day DMA | 75.27 |
| 50 day DMA | 121.24 |
| 100 day DMA | 183.58 |
| 150 day DMA | 207.12 |
| 200 day DMA | 223.56 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 36.83 | 35.72 |
| 12 day EMA | 39.13 | 38.95 | 38.93 |
| 20 day EMA | 49.08 | 50.02 | 51.18 |
| 35 day EMA | 84.41 | 87.02 | 89.84 |
| 50 day EMA | 122.02 | 125.36 | 128.88 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 35.87 | 35.47 |
| 12 day SMA | 36.65 | 36.32 | 36.24 |
| 20 day SMA | 37.77 | 37.64 | 37.69 |
| 35 day SMA | 75.27 | 80.25 | 85.15 |
| 50 day SMA | 121.24 | 125.04 | 128.78 |
| 100 day SMA | 183.58 | 185.39 | 187.26 |
| 150 day SMA | 207.12 | 208.69 | 210.25 |
| 200 day SMA | 223.56 | 224.51 | 225.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.