CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 32.95 and 35.93

Daily Target 1	32.21
Daily Target 2	33.69
Daily Target 3	35.19
Daily Target 4	36.67
Daily Target 5	38.17

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 21 October 2026	35.17 (-1.04%)	36.69	33.71 - 36.69	0.8778 times
Mon 19 October 2026	35.54 (-2.87%)	36.90	34.81 - 38.70	1.6977 times
Fri 16 October 2026	36.59 (0.16%)	37.59	36.31 - 37.59	0.483 times
Thu 15 October 2026	36.53 (-3.39%)	37.49	36.02 - 37.49	0.5969 times
Wed 14 October 2026	37.81 (3.67%)	37.45	36.65 - 38.42	0.5229 times
Tue 13 October 2026	36.47 (-5.27%)	38.55	36.01 - 38.55	1.0856 times
Mon 12 October 2026	38.50 (5.97%)	37.35	37.15 - 38.95	1.8321 times
Fri 09 October 2026	36.33 (6.07%)	34.35	33.81 - 36.99	1.1773 times
Thu 08 October 2026	34.25 (-7.38%)	36.90	34.00 - 36.91	1.2282 times
Wed 07 October 2026	36.98 (2.21%)	36.69	36.27 - 37.40	0.4983 times
Tue 06 October 2026	36.18 (1.4%)	36.20	35.53 - 36.48	0.3074 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 31.95 and 36.94

Weekly Target 1	30.87
Weekly Target 2	33.02
Weekly Target 3	35.86
Weekly Target 4	38.01
Weekly Target 5	40.85

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 21 October 2026	35.17 (-3.88%)	36.90	33.71 - 38.70	0.5284 times
Fri 16 October 2026	36.59 (0.72%)	37.35	36.01 - 38.95	0.9275 times
Fri 09 October 2026	36.33 (1.42%)	35.55	33.81 - 37.40	0.7527 times
Thu 01 October 2026	35.82 (-0.86%)	36.00	35.20 - 37.80	0.7073 times
Fri 25 September 2026	36.13 (-6.98%)	38.84	35.66 - 39.70	0.7131 times
Fri 18 September 2026	38.84 (-0.64%)	39.52	35.20 - 40.53	1.2911 times
Fri 11 September 2026	39.09 (-6.66%)	41.88	38.50 - 41.88	0.7757 times
Fri 04 September 2026	41.88 (3.1%)	40.91	39.00 - 43.09	1.0958 times
Fri 28 August 2026	40.62 (0.17%)	40.99	40.20 - 42.00	0.8761 times
Fri 21 August 2026	40.55 (-3.04%)	43.50	38.75 - 43.50	2.3323 times
Fri 14 August 2026	41.82 (-3.48%)	44.87	40.87 - 45.00	1.787 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 31.82 and 37.06

Monthly Target 1	30.7
Monthly Target 2	32.94
Monthly Target 3	35.943333333333
Monthly Target 4	38.18
Monthly Target 5	41.18

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 21 October 2026	35.17 (-4.87%)	36.89	33.71 - 38.95	0.3451 times
Wed 30 September 2026	36.97 (-9.74%)	40.96	35.20 - 43.09	0.6094 times
Mon 31 August 2026	40.96 (-16.13%)	49.01	37.02 - 56.68	1.8145 times
Fri 31 July 2026	48.84 (-0.06%)	48.56	47.71 - 55.54	0.8332 times
Tue 30 June 2026	48.87 (-18.89%)	60.70	44.05 - 62.18	1.3764 times
Fri 29 May 2026	60.25 (5.35%)	57.20	55.50 - 66.70	1.4014 times
Thu 30 April 2026	57.19 (39.39%)	45.49	43.00 - 63.50	1.2438 times
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.8568 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.1282 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.3911 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	3.2556 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	36.33
12 day DMA	36.34
20 day DMA	36.53
35 day DMA	37.76
50 day DMA	38.85
100 day DMA	44.44
150 day DMA	47.23
200 day DMA	45.49

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.97	36.37	36.78
12 day EMA	36.37	36.59	36.78
20 day EMA	36.83	37.01	37.16
35 day EMA	38	38.17	38.33
50 day EMA	39.26	39.43	39.59

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.33	36.59	37.18
12 day SMA	36.34	36.39	36.51
20 day SMA	36.53	36.72	36.88
35 day SMA	37.76	37.91	38.06
50 day SMA	38.85	39.01	39.2
100 day SMA	44.44	44.7	44.95
150 day SMA	47.23	47.29	47.35
200 day SMA	45.49	45.48	45.47