CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 234.8 and 239.8

Daily Target 1233.53
Daily Target 2236.07
Daily Target 3238.53333333333
Daily Target 4241.07
Daily Target 5243.53

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 31 January 2025 238.60 (1.19%) 238.65 236.00 - 241.00 0.4849 times
Thu 30 January 2025 235.80 (2.45%) 228.00 228.00 - 240.15 0.9571 times
Wed 29 January 2025 230.15 (1.86%) 224.00 224.00 - 233.85 1.5082 times
Tue 28 January 2025 225.95 (-1.57%) 234.05 223.90 - 234.10 0.7402 times
Mon 27 January 2025 229.55 (-4.03%) 235.00 225.70 - 235.65 0.9777 times
Fri 24 January 2025 239.20 (0.17%) 238.80 236.00 - 244.65 1.3745 times
Thu 23 January 2025 238.80 (3.38%) 234.75 232.00 - 242.30 1.0839 times
Wed 22 January 2025 231.00 (-1.3%) 238.90 230.05 - 238.95 1.0336 times
Tue 21 January 2025 234.05 (-1.89%) 239.40 233.20 - 240.65 1.2716 times
Mon 20 January 2025 238.55 (0.89%) 237.40 236.85 - 241.95 0.5683 times
Fri 17 January 2025 236.45 (-0.36%) 235.35 235.35 - 239.40 0.4097 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 231.25 and 248.35

Weekly Target 1217.4
Weekly Target 2228
Weekly Target 3234.5
Weekly Target 4245.1
Weekly Target 5251.6

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 31 January 2025 238.60 (-0.25%) 235.00 223.90 - 241.00 0.4213 times
Fri 24 January 2025 239.20 (1.16%) 237.40 230.05 - 244.65 0.4813 times
Fri 17 January 2025 236.45 (-2.45%) 242.00 229.55 - 247.90 0.6033 times
Fri 10 January 2025 242.40 (-10.01%) 267.80 236.15 - 267.80 0.7631 times
Fri 03 January 2025 269.35 (8.99%) 247.85 243.92 - 275.00 1.5984 times
Fri 27 December 2024 247.13 (-3.82%) 259.25 245.42 - 275.08 1.5158 times
Fri 20 December 2024 256.95 (0.11%) 258.99 250.82 - 276.67 1.9708 times
Fri 13 December 2024 256.67 (6.17%) 244.00 242.86 - 264.65 1.4546 times
Fri 06 December 2024 241.75 (0.78%) 242.15 235.99 - 248.67 0.7593 times
Fri 29 November 2024 239.87 (-0.11%) 241.00 234.33 - 246.75 0.4319 times
Fri 22 November 2024 240.14 (6.5%) 228.85 217.85 - 245.10 1.0259 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 205.7 and 256.8

Monthly Target 1194.73
Monthly Target 2216.67
Monthly Target 3245.83333333333
Monthly Target 4267.77
Monthly Target 5296.93

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 31 January 2025 238.60 (-10.07%) 265.90 223.90 - 275.00 0.3707 times
Tue 31 December 2024 265.31 (10.61%) 242.15 235.99 - 276.67 0.8331 times
Fri 29 November 2024 239.87 (-2.27%) 250.40 217.85 - 282.95 0.6283 times
Thu 31 October 2024 245.45 (-0.75%) 253.80 231.75 - 277.55 0.425 times
Mon 30 September 2024 247.30 (-9.11%) 268.55 241.00 - 279.75 0.4784 times
Fri 30 August 2024 272.10 (-10.27%) 303.25 263.35 - 314.00 1.1116 times
Wed 31 July 2024 303.25 (33.61%) 230.80 226.17 - 324.19 4.1552 times
Fri 28 June 2024 226.96 (1.25%) 230.00 208.50 - 249.25 0.9982 times
Fri 31 May 2024 224.15 (-10.84%) 254.00 218.00 - 259.00 0.5591 times
Tue 30 April 2024 251.40 (5.65%) 246.80 240.25 - 268.30 0.4405 times
Thu 28 March 2024 237.95 (-15.64%) 289.80 232.10 - 302.70 0.5969 times

monthly chart CoastalCorporation

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 232.01
12 day DMA 234.62
20 day DMA 238.01
35 day DMA 247.22
50 day DMA 246.17
100 day DMA 249.38
150 day DMA 257.8
200 day DMA 252.87

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA234.69232.73231.2
12 day EMA235.77235.26235.16
20 day EMA238.43238.41238.68
35 day EMA240.23240.33240.6
50 day EMA243.29243.48243.79

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA232.01232.13232.73
12 day SMA234.62234.21234.2
20 day SMA238.01239.54241.13
35 day SMA247.22247.79248.28
50 day SMA246.17246.09245.93
100 day SMA249.38249.69250.07
150 day SMA257.8257.73257.67
200 day SMA252.87252.92253
Back to top | Use Dark Theme