CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 49.38 and 51.65

Daily Target 1	47.74
Daily Target 2	48.74
Daily Target 3	50.006666666667
Daily Target 4	51.01
Daily Target 5	52.28

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	49.75 (1.74%)	49.00	49.00 - 51.27	0.7791 times
Thu 04 June 2026	48.90 (2.47%)	47.49	47.46 - 50.25	1.0397 times
Wed 03 June 2026	47.72 (-0.95%)	49.08	46.51 - 49.70	0.5778 times
Tue 02 June 2026	48.18 (-1.15%)	48.70	46.56 - 49.80	1.2544 times
Mon 01 June 2026	48.74 (-19.1%)	60.70	48.20 - 62.18	3.7733 times
Fri 29 May 2026	60.25 (-1.07%)	60.60	59.00 - 62.23	0.7125 times
Wed 27 May 2026	60.90 (-0.36%)	62.00	60.14 - 63.00	0.4649 times
Tue 26 May 2026	61.12 (4.14%)	58.00	58.00 - 62.90	0.7028 times
Mon 25 May 2026	58.69 (1.31%)	58.93	57.00 - 59.05	0.3532 times
Fri 22 May 2026	57.93 (0.19%)	58.05	57.15 - 60.15	0.3423 times
Thu 21 May 2026	57.82 (-3.08%)	59.75	57.62 - 60.68	0.5707 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 40.3 and 55.97

Weekly Target 1	37.14
Weekly Target 2	43.45
Weekly Target 3	52.813333333333
Weekly Target 4	59.12
Weekly Target 5	68.48

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	49.75 (-17.43%)	60.70	46.51 - 62.18	2.0534 times
Fri 29 May 2026	60.25 (4%)	58.93	57.00 - 63.00	0.6177 times
Fri 22 May 2026	57.93 (-6.95%)	61.55	57.15 - 62.59	0.6338 times
Fri 15 May 2026	62.26 (-0.19%)	63.00	57.50 - 66.70	1.6798 times
Fri 08 May 2026	62.38 (9.08%)	57.20	55.50 - 64.70	1.1491 times
Thu 30 April 2026	57.19 (2.73%)	63.50	55.00 - 63.50	0.8253 times
Fri 24 April 2026	55.67 (4.96%)	54.95	49.75 - 58.00	1.1043 times
Fri 17 April 2026	53.04 (6.83%)	47.55	47.43 - 54.95	0.6563 times
Fri 10 April 2026	49.65 (8.43%)	45.79	43.74 - 51.69	0.7807 times
Thu 02 April 2026	45.79 (7.87%)	42.46	39.30 - 47.01	0.4995 times
Fri 27 March 2026	42.45 (-1.9%)	42.09	42.07 - 51.36	0.692 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 40.3 and 55.97

Monthly Target 1	37.14
Monthly Target 2	43.45
Monthly Target 3	52.813333333333
Monthly Target 4	59.12
Monthly Target 5	68.48

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	49.75 (-17.43%)	60.70	46.51 - 62.18	0.6127 times
Fri 29 May 2026	60.25 (5.35%)	57.20	55.50 - 66.70	1.2175 times
Thu 30 April 2026	57.19 (39.39%)	45.49	43.00 - 63.50	1.0806 times
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.7444 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.1114 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.2086 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	2.8285 times
Tue 30 September 2025	35.25 (11.83%)	31.51	30.01 - 41.68	1.2822 times
Fri 29 August 2025	31.52 (-10.78%)	35.35	31.20 - 37.88	0.4266 times
Thu 31 July 2025	35.33 (-7.8%)	38.70	34.95 - 39.15	0.4876 times
Mon 30 June 2025	38.32 (-3.16%)	39.00	37.05 - 43.68	0.5307 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	48.66
12 day DMA	54.97
20 day DMA	57.36
35 day DMA	56.72
50 day DMA	53.54
100 day DMA	47.52
150 day DMA	43.19
200 day DMA	42.04

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.4	50.73	51.65
12 day EMA	53.53	54.22	55.19
20 day EMA	54.85	55.39	56.07
35 day EMA	54.1	54.36	54.68
50 day EMA	52.34	52.45	52.59

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.66	50.76	53.16
12 day SMA	54.97	55.86	56.82
20 day SMA	57.36	58.02	58.53
35 day SMA	56.72	56.74	56.77
50 day SMA	53.54	53.42	53.33
100 day SMA	47.52	47.37	47.23
150 day SMA	43.19	43.1	43.01
200 day SMA	42.04	41.99	41.95