CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 50.26 and 51.94

Daily Target 1	48.99
Daily Target 2	49.84
Daily Target 3	50.666666666667
Daily Target 4	51.52
Daily Target 5	52.35

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	50.70 (1.79%)	49.81	49.81 - 51.49	0.5362 times
Mon 13 April 2026	49.81 (0.32%)	47.55	47.43 - 51.59	1.0146 times
Fri 10 April 2026	49.65 (0.3%)	50.00	48.01 - 51.69	1.3009 times
Thu 09 April 2026	49.50 (0.51%)	49.00	48.50 - 50.00	1.0695 times
Wed 08 April 2026	49.25 (4.65%)	49.00	47.26 - 50.13	0.8238 times
Tue 07 April 2026	47.06 (-1.98%)	48.99	46.23 - 48.99	0.5578 times
Mon 06 April 2026	48.01 (4.85%)	45.79	43.74 - 49.40	1.4005 times
Thu 02 April 2026	45.79 (4.33%)	43.47	43.00 - 46.00	0.5384 times
Wed 01 April 2026	43.89 (6.97%)	45.49	43.00 - 47.01	1.1447 times
Mon 30 March 2026	41.03 (-3.35%)	42.46	39.30 - 42.99	1.6137 times
Fri 27 March 2026	42.45 (-3.83%)	44.00	42.10 - 45.56	0.9996 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 49.07 and 53.23

Weekly Target 1	45.75
Weekly Target 2	48.22
Weekly Target 3	49.906666666667
Weekly Target 4	52.38
Weekly Target 5	54.07

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	50.70 (2.11%)	47.55	47.43 - 51.59	0.3245 times
Fri 10 April 2026	49.65 (8.43%)	45.79	43.74 - 51.69	1.0783 times
Thu 02 April 2026	45.79 (7.87%)	42.46	39.30 - 47.01	0.6899 times
Fri 27 March 2026	42.45 (-1.9%)	42.09	42.07 - 51.36	0.9558 times
Fri 20 March 2026	43.27 (-0.85%)	44.40	38.32 - 49.50	1.2183 times
Fri 13 March 2026	43.64 (-4.72%)	43.49	41.00 - 46.78	0.934 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.5155 times
Fri 28 November 2025	46.56 (1.35%)	45.16	42.15 - 47.60	1.2034 times
Fri 21 November 2025	45.94 (12.46%)	40.84	40.71 - 46.70	2.1148 times
Fri 14 November 2025	40.85 (-1.35%)	41.99	39.99 - 43.40	0.9653 times
Fri 07 November 2025	41.41 (-1.55%)	42.79	37.55 - 43.40	1.3113 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 46.85 and 55.54

Monthly Target 1	39.77
Monthly Target 2	45.24
Monthly Target 3	48.463333333333
Monthly Target 4	53.93
Monthly Target 5	57.15

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	50.70 (23.57%)	45.49	43.00 - 51.69	0.4367 times
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.8574 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.1283 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.3921 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	3.2579 times
Tue 30 September 2025	35.25 (11.83%)	31.51	30.01 - 41.68	1.4768 times
Fri 29 August 2025	31.52 (-10.78%)	35.35	31.20 - 37.88	0.4914 times
Thu 31 July 2025	35.33 (-7.8%)	38.70	34.95 - 39.15	0.5616 times
Mon 30 June 2025	38.32 (-3.16%)	39.00	37.05 - 43.68	0.6113 times
Fri 30 May 2025	39.57 (6.97%)	36.65	32.70 - 43.15	0.7865 times
Wed 30 April 2025	36.99 (4.37%)	35.44	33.61 - 41.91	0.63 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	49.78
12 day DMA	46.77
20 day DMA	45.79
35 day DMA	45.25
50 day DMA	43.99
100 day DMA	39.65
150 day DMA	38.91
200 day DMA	38.73

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.5	48.9	48.45
12 day EMA	47.72	47.18	46.7
20 day EMA	46.59	46.16	45.78
35 day EMA	45.21	44.89	44.6
50 day EMA	44.27	44.01	43.77

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.78	49.05	48.69
12 day SMA	46.77	46.27	45.69
20 day SMA	45.79	45.41	45.15
35 day SMA	45.25	45	44.75
50 day SMA	43.99	43.77	43.63
100 day SMA	39.65	39.46	39.3
150 day SMA	38.91	38.83	38.75
200 day SMA	38.73	38.68	38.63