CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 49.47 and 51.51

Daily Target 1	49.02
Daily Target 2	49.91
Daily Target 3	51.056666666667
Daily Target 4	51.95
Daily Target 5	53.1

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	50.81 (0.22%)	52.20	50.16 - 52.20	0.4913 times
Wed 15 April 2026	50.70 (1.79%)	49.81	49.81 - 51.49	0.6079 times
Mon 13 April 2026	49.81 (0.32%)	47.55	47.43 - 51.59	1.1503 times
Fri 10 April 2026	49.65 (0.3%)	50.00	48.01 - 51.69	1.475 times
Thu 09 April 2026	49.50 (0.51%)	49.00	48.50 - 50.00	1.2126 times
Wed 08 April 2026	49.25 (4.65%)	49.00	47.26 - 50.13	0.9341 times
Tue 07 April 2026	47.06 (-1.98%)	48.99	46.23 - 48.99	0.6325 times
Mon 06 April 2026	48.01 (4.85%)	45.79	43.74 - 49.40	1.5879 times
Thu 02 April 2026	45.79 (4.33%)	43.47	43.00 - 46.00	0.6104 times
Wed 01 April 2026	43.89 (6.97%)	45.49	43.00 - 47.01	1.2979 times
Mon 30 March 2026	41.03 (-3.35%)	42.46	39.30 - 42.99	1.8296 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 49.12 and 53.89

Weekly Target 1	45.38
Weekly Target 2	48.09
Weekly Target 3	50.146666666667
Weekly Target 4	52.86
Weekly Target 5	54.92

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	50.81 (2.34%)	47.55	47.43 - 52.20	0.4115 times
Fri 10 April 2026	49.65 (8.43%)	45.79	43.74 - 51.69	1.0686 times
Thu 02 April 2026	45.79 (7.87%)	42.46	39.30 - 47.01	0.6837 times
Fri 27 March 2026	42.45 (-1.9%)	42.09	42.07 - 51.36	0.9472 times
Fri 20 March 2026	43.27 (-0.85%)	44.40	38.32 - 49.50	1.2074 times
Fri 13 March 2026	43.64 (-4.72%)	43.49	41.00 - 46.78	0.9256 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.5109 times
Fri 28 November 2025	46.56 (1.35%)	45.16	42.15 - 47.60	1.1926 times
Fri 21 November 2025	45.94 (12.46%)	40.84	40.71 - 46.70	2.0958 times
Fri 14 November 2025	40.85 (-1.35%)	41.99	39.99 - 43.40	0.9566 times
Fri 07 November 2025	41.41 (-1.55%)	42.79	37.55 - 43.40	1.2995 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 46.91 and 56.11

Monthly Target 1	39.47
Monthly Target 2	45.14
Monthly Target 3	48.67
Monthly Target 4	54.34
Monthly Target 5	57.87

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	50.81 (23.84%)	45.49	43.00 - 52.20	0.4582 times
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.8555 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.128 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.389 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	3.2505 times
Tue 30 September 2025	35.25 (11.83%)	31.51	30.01 - 41.68	1.4735 times
Fri 29 August 2025	31.52 (-10.78%)	35.35	31.20 - 37.88	0.4902 times
Thu 31 July 2025	35.33 (-7.8%)	38.70	34.95 - 39.15	0.5604 times
Mon 30 June 2025	38.32 (-3.16%)	39.00	37.05 - 43.68	0.6099 times
Fri 30 May 2025	39.57 (6.97%)	36.65	32.70 - 43.15	0.7848 times
Wed 30 April 2025	36.99 (4.37%)	35.44	33.61 - 41.91	0.6286 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	50.09
12 day DMA	47.33
20 day DMA	46.15
35 day DMA	45.44
50 day DMA	44.18
100 day DMA	39.83
150 day DMA	38.98
200 day DMA	38.79

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.94	49.5	48.9
12 day EMA	48.2	47.72	47.18
20 day EMA	46.99	46.59	46.16
35 day EMA	45.56	45.25	44.93
50 day EMA	44.53	44.27	44.01

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.09	49.78	49.05
12 day SMA	47.33	46.77	46.27
20 day SMA	46.15	45.79	45.41
35 day SMA	45.44	45.25	45
50 day SMA	44.18	43.99	43.77
100 day SMA	39.83	39.65	39.46
150 day SMA	38.98	38.91	38.83
200 day SMA	38.79	38.73	38.68