CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 50.26 and 51.94

Daily Target 148.99
Daily Target 249.84
Daily Target 350.666666666667
Daily Target 451.52
Daily Target 552.35

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Wed 15 April 2026 50.70 (1.79%) 49.81 49.81 - 51.49 0.5362 times
Mon 13 April 2026 49.81 (0.32%) 47.55 47.43 - 51.59 1.0146 times
Fri 10 April 2026 49.65 (0.3%) 50.00 48.01 - 51.69 1.3009 times
Thu 09 April 2026 49.50 (0.51%) 49.00 48.50 - 50.00 1.0695 times
Wed 08 April 2026 49.25 (4.65%) 49.00 47.26 - 50.13 0.8238 times
Tue 07 April 2026 47.06 (-1.98%) 48.99 46.23 - 48.99 0.5578 times
Mon 06 April 2026 48.01 (4.85%) 45.79 43.74 - 49.40 1.4005 times
Thu 02 April 2026 45.79 (4.33%) 43.47 43.00 - 46.00 0.5384 times
Wed 01 April 2026 43.89 (6.97%) 45.49 43.00 - 47.01 1.1447 times
Mon 30 March 2026 41.03 (-3.35%) 42.46 39.30 - 42.99 1.6137 times
Fri 27 March 2026 42.45 (-3.83%) 44.00 42.10 - 45.56 0.9996 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 49.07 and 53.23

Weekly Target 145.75
Weekly Target 248.22
Weekly Target 349.906666666667
Weekly Target 452.38
Weekly Target 554.07

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Wed 15 April 2026 50.70 (2.11%) 47.55 47.43 - 51.59 0.3245 times
Fri 10 April 2026 49.65 (8.43%) 45.79 43.74 - 51.69 1.0783 times
Thu 02 April 2026 45.79 (7.87%) 42.46 39.30 - 47.01 0.6899 times
Fri 27 March 2026 42.45 (-1.9%) 42.09 42.07 - 51.36 0.9558 times
Fri 20 March 2026 43.27 (-0.85%) 44.40 38.32 - 49.50 1.2183 times
Fri 13 March 2026 43.64 (-4.72%) 43.49 41.00 - 46.78 0.934 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.5155 times
Fri 28 November 2025 46.56 (1.35%) 45.16 42.15 - 47.60 1.2034 times
Fri 21 November 2025 45.94 (12.46%) 40.84 40.71 - 46.70 2.1148 times
Fri 14 November 2025 40.85 (-1.35%) 41.99 39.99 - 43.40 0.9653 times
Fri 07 November 2025 41.41 (-1.55%) 42.79 37.55 - 43.40 1.3113 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 46.85 and 55.54

Monthly Target 139.77
Monthly Target 245.24
Monthly Target 348.463333333333
Monthly Target 453.93
Monthly Target 557.15

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Wed 15 April 2026 50.70 (23.57%) 45.49 43.00 - 51.69 0.4367 times
Mon 30 March 2026 41.03 (-10.41%) 43.49 38.32 - 51.36 0.8574 times
Wed 03 December 2025 45.80 (-1.63%) 46.11 44.78 - 47.79 0.1283 times
Fri 28 November 2025 46.56 (10.7%) 42.79 37.55 - 47.60 1.3921 times
Fri 31 October 2025 42.06 (19.32%) 35.40 34.25 - 48.37 3.2579 times
Tue 30 September 2025 35.25 (11.83%) 31.51 30.01 - 41.68 1.4768 times
Fri 29 August 2025 31.52 (-10.78%) 35.35 31.20 - 37.88 0.4914 times
Thu 31 July 2025 35.33 (-7.8%) 38.70 34.95 - 39.15 0.5616 times
Mon 30 June 2025 38.32 (-3.16%) 39.00 37.05 - 43.68 0.6113 times
Fri 30 May 2025 39.57 (6.97%) 36.65 32.70 - 43.15 0.7865 times
Wed 30 April 2025 36.99 (4.37%) 35.44 33.61 - 41.91 0.63 times

 monthly chart CoastalCorporation

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 49.78
12 day DMA 46.77
20 day DMA 45.79
35 day DMA 45.25
50 day DMA 43.99
100 day DMA 39.65
150 day DMA 38.91
200 day DMA 38.73

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.548.948.45
12 day EMA47.7247.1846.7
20 day EMA46.5946.1645.78
35 day EMA45.2144.8944.6
50 day EMA44.2744.0143.77

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7849.0548.69
12 day SMA46.7746.2745.69
20 day SMA45.7945.4145.15
35 day SMA45.254544.75
50 day SMA43.9943.7743.63
100 day SMA39.6539.4639.3
150 day SMA38.9138.8338.75
200 day SMA38.7338.6838.63
Back to top | Use Dark Theme