CoastalCorporation COASTCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP_BE are 43.53 and 44.68

Daily Target 142.7
Daily Target 243.21
Daily Target 343.85
Daily Target 444.36
Daily Target 545

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Mon 02 March 2026 43.72 (-4.16%) 43.50 43.34 - 44.49 1.3714 times
Fri 27 February 2026 45.62 (-1.89%) 46.60 44.80 - 46.60 0.599 times
Thu 26 February 2026 46.50 (-1.59%) 47.25 45.10 - 47.95 0.8616 times
Wed 25 February 2026 47.25 (1.68%) 46.46 46.05 - 48.44 1.2634 times
Tue 24 February 2026 46.47 (-1.25%) 47.06 45.00 - 48.40 0.5915 times
Mon 23 February 2026 47.06 (-2.85%) 48.44 46.61 - 49.99 1.4641 times
Fri 20 February 2026 48.44 (-2.1%) 47.70 47.01 - 50.99 1.652 times
Thu 19 February 2026 49.48 (-2.68%) 51.50 49.00 - 51.50 0.5835 times
Wed 18 February 2026 50.84 (0.43%) 51.10 50.40 - 51.88 0.7576 times
Tue 17 February 2026 50.62 (-3.3%) 52.97 50.05 - 52.97 0.8557 times
Mon 16 February 2026 52.35 (-2.82%) 52.99 51.51 - 53.99 2.7886 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP_BE are 43.53 and 44.68

Weekly Target 142.7
Weekly Target 243.21
Weekly Target 343.85
Weekly Target 444.36
Weekly Target 545

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Mon 02 March 2026 43.72 (-4.16%) 43.50 43.34 - 44.49 0.2331 times
Fri 27 February 2026 45.62 (-5.82%) 48.44 44.80 - 49.99 0.8126 times
Fri 20 February 2026 48.44 (-10.08%) 52.99 47.01 - 53.99 1.1284 times
Fri 13 February 2026 53.87 (6.02%) 51.60 48.00 - 53.87 2.4255 times
Fri 06 February 2026 50.81 (13.87%) 44.00 44.00 - 53.06 1.798 times
Fri 30 January 2026 44.62 (9.52%) 40.73 40.15 - 45.81 0.7237 times
Fri 23 January 2026 40.74 (-8.88%) 44.70 40.00 - 45.20 1.0331 times
Fri 16 January 2026 44.71 (3.02%) 43.19 42.05 - 46.49 0.4574 times
Fri 09 January 2026 43.40 (-4.91%) 45.93 43.15 - 48.00 0.6609 times
Fri 02 January 2026 45.64 (-1.06%) 46.29 42.60 - 47.99 0.7272 times
Fri 26 December 2025 46.13 (0.61%) 45.85 44.00 - 47.99 0.6783 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP_BE are 43.53 and 44.68

Monthly Target 142.7
Monthly Target 243.21
Monthly Target 343.85
Monthly Target 444.36
Monthly Target 545

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Mon 02 March 2026 43.72 (-4.16%) 43.50 43.34 - 44.49 0.0731 times
Fri 27 February 2026 45.62 (2.24%) 44.00 44.00 - 53.99 1.9333 times
Fri 30 January 2026 44.62 (-1.96%) 45.30 40.00 - 48.00 0.9954 times
Wed 31 December 2025 45.51 (0%) 45.50 39.74 - 47.99 0.9981 times
Tue 03 March 2026 (0%) - 0 times

monthly chart CoastalCorporation

DMA SMA EMA moving averages of Coastal Corporation COASTCORP_BE

DMA (daily moving average) of Coastal Corporation COASTCORP_BE

DMA period DMA value
5 day DMA 45.91
12 day DMA 48.52
20 day DMA 49.57
35 day DMA 47.07
50 day DMA 46.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Coastal Corporation COASTCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7846.8147.41
12 day EMA47.3848.0548.49
20 day EMA47.7648.1848.45
35 day EMA47.5247.7447.87
50 day EMA46.3946.546.54

SMA (simple moving average) of Coastal Corporation COASTCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9146.5847.14
12 day SMA48.5249.1549.54
20 day SMA49.5749.6849.66
35 day SMA47.0747.0647.06
50 day SMA46.6546.6946.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme