CoastalRs COASTPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Rs COASTPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalRs

Strong Daily Stock price targets for CoastalRs COASTPP1_E1 are 133.53 and 141.18

Daily Target 1132.25
Daily Target 2134.8
Daily Target 3139.9
Daily Target 4142.45
Daily Target 5147.55

Daily price and volume Coastal Rs

Date Closing Open Range Volume
Thu 15 June 2023 137.35 (-3.92%) 142.90 137.35 - 145.00 0.1319 times
Wed 14 June 2023 142.95 (5.81%) 142.95 142.95 - 142.95 0.0009 times
Tue 13 June 2023 135.10 (-4.12%) 123.35 123.35 - 163.95 1.1729 times
Mon 12 June 2023 140.90 (6.66%) 142.05 136.00 - 142.05 2.9819 times
Wed 07 June 2023 132.10 (-2.15%) 135.00 129.00 - 145.00 2.7583 times
Tue 06 June 2023 135.00 (-3.4%) 138.85 120.10 - 138.90 0.6024 times
Mon 05 June 2023 139.75 (8.33%) 125.25 123.60 - 139.75 1.8259 times
Fri 02 June 2023 129.00 (-5.77%) 130.00 128.65 - 131.95 0.2556 times
Thu 01 June 2023 136.90 (-3.59%) 141.00 127.00 - 142.00 0.1436 times
Wed 31 May 2023 142.00 (-0.53%) 144.95 142.00 - 148.95 0.1267 times
Tue 30 May 2023 142.75 (5.78%) 125.60 125.60 - 149.00 0.5514 times

Daily chart CoastalRs

Weekly price and charts CoastalRs

Strong weekly Stock price targets for CoastalRs COASTPP1_E1 are 110.05 and 150.65

Weekly Target 1100.95
Weekly Target 2119.15
Weekly Target 3141.55
Weekly Target 4159.75
Weekly Target 5182.15

Weekly price and volumes for Coastal Rs

Date Closing Open Range Volume
Thu 15 June 2023 137.35 (3.97%) 142.05 123.35 - 163.95 2.0716 times
Wed 07 June 2023 132.10 (2.4%) 125.25 120.10 - 145.00 2.5061 times
Fri 02 June 2023 129.00 (-3.01%) 129.95 125.60 - 149.00 1.2289 times
Fri 26 May 2023 133.00 (-4.49%) 135.05 124.00 - 138.45 1.1407 times
Fri 19 May 2023 139.25 (4.94%) 125.30 120.40 - 150.00 1.2281 times
Thu 11 May 2023 132.70 (-2.5%) 137.00 130.00 - 147.70 0.1989 times
Fri 05 May 2023 136.10 (-2.75%) 139.45 132.00 - 159.80 0.9127 times
Fri 28 April 2023 139.95 (7.61%) 130.55 120.55 - 146.00 0.1576 times
Fri 21 April 2023 130.05 (1.88%) 117.55 117.55 - 150.00 0.5339 times
Thu 13 April 2023 127.65 (0.08%) 127.55 127.55 - 132.60 0.0215 times
Thu 06 April 2023 127.55 (3.7%) 121.00 116.35 - 155.90 0.8162 times

weekly chart CoastalRs

Monthly price and charts CoastalRs

Strong monthly Stock price targets for CoastalRs COASTPP1_E1 are 106.8 and 150.65

Monthly Target 196.62
Monthly Target 2116.98
Monthly Target 3140.46666666667
Monthly Target 4160.83
Monthly Target 5184.32

Monthly price and volumes Coastal Rs

Date Closing Open Range Volume
Thu 15 June 2023 137.35 (-3.27%) 141.00 120.10 - 163.95 1.5016 times
Wed 31 May 2023 142.00 (1.46%) 139.45 120.40 - 159.80 1.4216 times
Fri 28 April 2023 139.95 (13.78%) 121.00 116.35 - 155.90 0.4813 times
Fri 31 March 2023 123.00 (0%) 184.95 105.00 - 184.95 0.5955 times
Wed 24 April 2024 (0%) - 0 times

monthly chart CoastalRs

DMA SMA EMA moving averages of Coastal Rs COASTPP1_E1

DMA (daily moving average) of Coastal Rs COASTPP1_E1

DMA period DMA value
5 day DMA 137.68
12 day DMA 137.4
20 day DMA 136.04
35 day DMA 135.98
50 day DMA 134.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Coastal Rs COASTPP1_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA138.09138.46136.22
12 day EMA137.1137.06135.99
20 day EMA136.6136.52135.84
35 day EMA136.19136.12135.72
50 day EMA136135.95135.66

SMA (simple moving average) of Coastal Rs COASTPP1_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA137.68137.21136.57
12 day SMA137.4137.03136.32
20 day SMA136.04135.7135.18
35 day SMA135.98135.96135.93
50 day SMA134.13134.35134.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme