Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1492.55 and 1529.45
| Daily Target 1 | 1465.77 |
| Daily Target 2 | 1482.43 |
| Daily Target 3 | 1502.6666666667 |
| Daily Target 4 | 1519.33 |
| Daily Target 5 | 1539.57 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1499.10 (0.83%) | 1488.90 | 1486.00 - 1522.90 | 0.8305 times | Thu 03 September 2026 | 1486.70 (1.62%) | 1466.00 | 1465.00 - 1497.10 | 0.6129 times | Wed 02 September 2026 | 1463.00 (-0.87%) | 1473.90 | 1452.10 - 1473.90 | 0.4318 times | Tue 01 September 2026 | 1475.90 (-2.26%) | 1509.90 | 1465.50 - 1513.40 | 0.5331 times | Mon 31 August 2026 | 1510.00 (-1.63%) | 1527.00 | 1492.00 - 1530.00 | 0.6588 times | Fri 28 August 2026 | 1535.00 (-0.52%) | 1543.00 | 1528.00 - 1543.90 | 0.5436 times | Thu 27 August 2026 | 1543.00 (-0.26%) | 1554.00 | 1534.00 - 1577.90 | 1.7574 times | Wed 26 August 2026 | 1547.00 (1.88%) | 1526.00 | 1513.00 - 1555.00 | 2.2279 times | Tue 25 August 2026 | 1518.50 (0.3%) | 1515.00 | 1503.00 - 1524.40 | 1.2821 times | Mon 24 August 2026 | 1514.00 (2.26%) | 1480.50 | 1480.50 - 1516.00 | 1.1219 times | Fri 21 August 2026 | 1480.50 (-0.57%) | 1485.00 | 1461.70 - 1496.60 | 1.0763 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1436.65 and 1514.55
| Weekly Target 1 | 1415.83 |
| Weekly Target 2 | 1457.47 |
| Weekly Target 3 | 1493.7333333333 |
| Weekly Target 4 | 1535.37 |
| Weekly Target 5 | 1571.63 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.3739 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 0.8451 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 0.8462 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.628 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.2491 times | Fri 31 July 2026 | 1423.00 (2.2%) | 1398.60 | 1377.60 - 1430.80 | 0.7081 times | Fri 24 July 2026 | 1392.40 (-0.7%) | 1401.00 | 1356.60 - 1410.00 | 0.6059 times | Fri 17 July 2026 | 1402.20 (-1.11%) | 1408.00 | 1382.60 - 1422.80 | 0.6683 times | Fri 10 July 2026 | 1418.00 (-6.96%) | 1524.10 | 1397.60 - 1541.90 | 2.8182 times | Fri 03 July 2026 | 1524.10 (4.5%) | 1458.00 | 1421.40 - 1551.00 | 1.2571 times | Thu 25 June 2026 | 1458.40 (0.03%) | 1465.50 | 1418.00 - 1496.00 | 1.0946 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1440.2 and 1511
| Monthly Target 1 | 1420.57 |
| Monthly Target 2 | 1459.83 |
| Monthly Target 3 | 1491.3666666667 |
| Monthly Target 4 | 1530.63 |
| Monthly Target 5 | 1562.17 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1499.10 (-0.72%) | 1509.90 | 1452.10 - 1522.90 | 0.071 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8823 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.3085 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.059 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.2435 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.4273 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9315 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.7228 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6675 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6866 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.6778 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1486.94 |
| 12 day DMA | 1505.14 |
| 20 day DMA | 1499.86 |
| 35 day DMA | 1465.31 |
| 50 day DMA | 1459.46 |
| 100 day DMA | 1504.64 |
| 150 day DMA | 1483.68 |
| 200 day DMA | 1514.44 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.34 | 1490.46 | 1492.34 |
| 12 day EMA | 1496.79 | 1496.37 | 1498.13 |
| 20 day EMA | 1491.49 | 1490.69 | 1491.11 |
| 35 day EMA | 1480.45 | 1479.35 | 1478.92 |
| 50 day EMA | 1463.27 | 1461.81 | 1460.79 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.94 | 1494.12 | 1505.38 |
| 12 day SMA | 1505.14 | 1503.97 | 1503.83 |
| 20 day SMA | 1499.86 | 1500.89 | 1501.05 |
| 35 day SMA | 1465.31 | 1462.55 | 1460.27 |
| 50 day SMA | 1459.46 | 1458.65 | 1458.66 |
| 100 day SMA | 1504.64 | 1503.99 | 1503.77 |
| 150 day SMA | 1483.68 | 1484.51 | 1484.75 |
| 200 day SMA | 1514.44 | 1515.57 | 1516.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1510.90 | 1503.90 | 1494.50 to 1531.00 | 0.98 times |
| 03 Thu | 1492.00 | 1464.10 | 1464.10 to 1503.50 | 1 times |
| 02 Wed | 1462.60 | 1471.00 | 1457.60 to 1476.60 | 1.01 times |
| 01 Tue | 1476.90 | 1513.00 | 1471.50 to 1513.00 | 1.01 times |
| 31 Mon | 1517.30 | 1538.10 | 1501.10 to 1538.10 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1518.30 | 1506.50 | 1506.50 to 1538.00 | 1.14 times |
| 03 Thu | 1498.10 | 1480.10 | 1480.10 to 1510.00 | 1.05 times |
| 02 Wed | 1469.00 | 1475.80 | 1466.00 to 1485.00 | 0.99 times |
| 01 Tue | 1483.10 | 1515.00 | 1480.00 to 1515.00 | 0.94 times |
| 31 Mon | 1522.00 | 1534.00 | 1508.50 to 1535.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1521.10 | 1518.80 | 1518.80 to 1539.20 | 1.01 times |
| 03 Thu | 1504.70 | 1485.00 | 1485.00 to 1507.10 | 1.11 times |
| 02 Wed | 1475.00 | 1476.00 | 1475.00 to 1484.90 | 1.09 times |
| 01 Tue | 1488.00 | 1515.00 | 1488.00 to 1515.00 | 0.96 times |
| 31 Mon | 1531.70 | 1531.00 | 1521.00 to 1531.70 | 0.83 times |
Option chain for Cochin Shipyard COCHINSHIP 29 Tue September 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.70 | 226.75 | 0.05 |
| 03 Thu September 2026 | 4.00 | 226.75 | 0.05 |
| 02 Wed September 2026 | 3.50 | 160.10 | 0.05 |
| 01 Tue September 2026 | 3.75 | 160.10 | 0.05 |
| 31 Mon August 2026 | 5.80 | 160.10 | 0.05 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.45 | 130.00 | 0.17 |
| 03 Thu September 2026 | 4.35 | 130.00 | 0.17 |
| 02 Wed September 2026 | 4.00 | 130.00 | 0.16 |
| 01 Tue September 2026 | 4.30 | 130.00 | 0.15 |
| 31 Mon August 2026 | 6.70 | 130.00 | 0.15 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.40 | 145.00 | 0.11 |
| 03 Thu September 2026 | 7.50 | 145.00 | 0.19 |
| 02 Wed September 2026 | 6.10 | 145.00 | 0.47 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.05 | 126.30 | 0.01 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.50 | 101.25 | 0.05 |
| 03 Thu September 2026 | 12.45 | 131.00 | 0.04 |
| 02 Wed September 2026 | 9.65 | 135.00 | 0.04 |
| 01 Tue September 2026 | 11.40 | 132.00 | 0.04 |
| 31 Mon August 2026 | 19.00 | 99.80 | 0.04 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.00 | 85.50 | 0.07 |
| 03 Thu September 2026 | 15.85 | 95.00 | 0.04 |
| 02 Wed September 2026 | 11.90 | 123.05 | 0.03 |
| 01 Tue September 2026 | 14.45 | 107.65 | 0.03 |
| 31 Mon August 2026 | 23.90 | 88.70 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.10 | 71.05 | 0.23 |
| 03 Thu September 2026 | 19.90 | 82.85 | 0.2 |
| 02 Wed September 2026 | 15.10 | 111.20 | 0.21 |
| 01 Tue September 2026 | 17.70 | 102.10 | 0.21 |
| 31 Mon August 2026 | 29.75 | 69.55 | 0.2 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.90 | 57.55 | 0.79 |
| 03 Thu September 2026 | 25.15 | 67.30 | 0.58 |
| 02 Wed September 2026 | 18.65 | 95.70 | 0.51 |
| 01 Tue September 2026 | 21.95 | 84.00 | 0.51 |
| 31 Mon August 2026 | 36.80 | 56.55 | 0.54 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.90 | 46.20 | 0.33 |
| 03 Thu September 2026 | 31.85 | 57.00 | 0.22 |
| 02 Wed September 2026 | 23.80 | 77.40 | 0.28 |
| 01 Tue September 2026 | 27.10 | 66.00 | 0.34 |
| 31 Mon August 2026 | 45.40 | 46.10 | 0.41 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 49.85 | 37.85 | 0.47 |
| 03 Thu September 2026 | 39.85 | 47.35 | 0.56 |
| 02 Wed September 2026 | 29.65 | 62.80 | 0.51 |
| 01 Tue September 2026 | 34.10 | 55.80 | 0.53 |
| 31 Mon August 2026 | 55.70 | 36.20 | 0.68 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.15 | 29.00 | 2.64 |
| 03 Thu September 2026 | 49.50 | 37.75 | 2.96 |
| 02 Wed September 2026 | 36.35 | 54.85 | 4.58 |
| 01 Tue September 2026 | 42.40 | 44.10 | 5.33 |
| 31 Mon August 2026 | 68.05 | 26.85 | 15.34 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 74.50 | 21.45 | 3.86 |
| 03 Thu September 2026 | 59.15 | 28.90 | 4.47 |
| 02 Wed September 2026 | 46.90 | 39.40 | 3.69 |
| 01 Tue September 2026 | 54.00 | 34.50 | 8.05 |
| 31 Mon August 2026 | 119.35 | 22.00 | 11.32 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 89.15 | 15.85 | 157.25 |
| 03 Thu September 2026 | 70.45 | 22.25 | 100.25 |
| 02 Wed September 2026 | 56.25 | 31.45 | 93.5 |
| 01 Tue September 2026 | 111.80 | 25.60 | 151.67 |
| 31 Mon August 2026 | 111.80 | 16.20 | 167 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 120.00 | 11.05 | 6 |
| 03 Thu September 2026 | 120.00 | 15.00 | 2 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 132.30 | 8.10 | 1.38 |
| 03 Thu September 2026 | 112.00 | 12.05 | 1.27 |
| 02 Wed September 2026 | 81.45 | 17.90 | 1.25 |
| 01 Tue September 2026 | 95.00 | 14.60 | 1.17 |
| 31 Mon August 2026 | 145.00 | 8.60 | 1.09 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 231.65 | 2.70 | 15.43 |
| 03 Thu September 2026 | 231.65 | 4.50 | 16.57 |
| 02 Wed September 2026 | 231.65 | 6.65 | 18.14 |
| 01 Tue September 2026 | 231.65 | 5.80 | 12 |
| 31 Mon August 2026 | 231.65 | 3.50 | 6.57 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 207.75 | 1.20 | 10 |
| 03 Thu September 2026 | 207.75 | 1.45 | 9 |
| 02 Wed September 2026 | 207.75 | 2.85 | 15 |
| 01 Tue September 2026 | 207.75 | 1.65 | 15 |
| 31 Mon August 2026 | 207.75 | 1.65 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.