Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 2017.85 and 2138.85
| Daily Target 1 | 1995.23 |
| Daily Target 2 | 2040.47 |
| Daily Target 3 | 2116.2333333333 |
| Daily Target 4 | 2161.47 |
| Daily Target 5 | 2237.23 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 2085.70 (-2.7%) | 2144.00 | 2071.00 - 2192.00 | 0.6423 times |
| Wed 18 June 2025 | 2143.50 (-2.22%) | 2194.80 | 2135.20 - 2209.00 | 0.4899 times |
| Tue 17 June 2025 | 2192.20 (0.19%) | 2193.90 | 2165.80 - 2243.70 | 0.698 times |
| Mon 16 June 2025 | 2188.00 (1.22%) | 2172.30 | 2106.00 - 2218.00 | 0.8082 times |
| Fri 13 June 2025 | 2161.60 (1.57%) | 2087.00 | 2060.00 - 2230.60 | 1.4233 times |
| Thu 12 June 2025 | 2128.10 (-3.04%) | 2200.00 | 2112.10 - 2250.00 | 0.809 times |
| Wed 11 June 2025 | 2194.80 (-2.81%) | 2268.00 | 2164.00 - 2282.90 | 0.7104 times |
| Tue 10 June 2025 | 2258.20 (-1.87%) | 2315.00 | 2241.00 - 2330.00 | 0.7608 times |
| Mon 09 June 2025 | 2301.30 (-3.81%) | 2406.60 | 2290.80 - 2418.60 | 1.0012 times |
| Fri 06 June 2025 | 2392.50 (1.77%) | 2421.00 | 2363.60 - 2545.00 | 2.657 times |
| Thu 05 June 2025 | 2350.80 (12.66%) | 2108.00 | 2041.30 - 2380.00 | 3.4211 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1992 and 2164.7
| Weekly Target 1 | 1960.77 |
| Weekly Target 2 | 2023.23 |
| Weekly Target 3 | 2133.4666666667 |
| Weekly Target 4 | 2195.93 |
| Weekly Target 5 | 2306.17 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 2085.70 (-3.51%) | 2172.30 | 2071.00 - 2243.70 | 0.5675 times |
| Fri 13 June 2025 | 2161.60 (-9.65%) | 2406.60 | 2060.00 - 2418.60 | 1.012 times |
| Fri 06 June 2025 | 2392.50 (22.88%) | 1943.60 | 1901.00 - 2545.00 | 2.0736 times |
| Fri 30 May 2025 | 1947.10 (1.68%) | 1915.00 | 1874.50 - 2010.00 | 0.538 times |
| Fri 23 May 2025 | 1915.00 (-5.92%) | 2090.00 | 1757.90 - 2195.00 | 1.7952 times |
| Fri 16 May 2025 | 2035.60 (37.11%) | 1529.00 | 1505.00 - 2068.00 | 2.465 times |
| Fri 09 May 2025 | 1484.60 (-2.98%) | 1540.50 | 1417.90 - 1583.70 | 0.361 times |
| Fri 02 May 2025 | 1530.20 (8.1%) | 1415.50 | 1403.90 - 1717.00 | 0.7771 times |
| Fri 25 April 2025 | 1415.50 (-2.37%) | 1464.60 | 1403.20 - 1566.80 | 0.2937 times |
| Thu 17 April 2025 | 1449.80 (3.48%) | 1420.00 | 1416.30 - 1484.00 | 0.117 times |
| Fri 11 April 2025 | 1401.00 (0.74%) | 1234.95 | 1224.55 - 1441.30 | 0.1339 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1993.35 and 2637.35
| Monthly Target 1 | 1533.23 |
| Monthly Target 2 | 1809.47 |
| Monthly Target 3 | 2177.2333333333 |
| Monthly Target 4 | 2453.47 |
| Monthly Target 5 | 2821.23 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 2085.70 (7.12%) | 1943.60 | 1901.00 - 2545.00 | 2.1121 times |
| Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.0392 times |
| Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.7789 times |
| Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.454 times |
| Fri 28 February 2025 | 1268.55 (-17.21%) | 1450.00 | 1180.20 - 1450.00 | 0.2753 times |
| Fri 31 January 2025 | 1532.30 (-0.42%) | 1558.40 | 1332.10 - 1619.90 | 0.1776 times |
| Tue 31 December 2024 | 1538.75 (-14.35%) | 1564.85 | 1473.50 - 1614.40 | 0.0409 times |
| Tue 24 September 2024 | 1796.65 (-4.77%) | 1881.00 | 1638.00 - 1998.70 | 0.6827 times |
| Fri 30 August 2024 | 1886.65 (-27.99%) | 2649.00 | 1860.00 - 2689.80 | 0.7942 times |
| Wed 31 July 2024 | 2620.15 (18.28%) | 2273.95 | 2210.05 - 2979.45 | 1.6452 times |
| Fri 28 June 2024 | 2215.15 (13.73%) | 2100.00 | 1630.55 - 2427.90 | 1.682 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 2154.2 |
| 12 day DMA | 2206.95 |
| 20 day DMA | 2102.26 |
| 35 day DMA | 1919.3 |
| 50 day DMA | 1781.88 |
| 100 day DMA | 1572.13 |
| 150 day DMA | 1651.27 |
| 200 day DMA | 1822.58 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.94 | 2173.05 | 2187.83 |
| 12 day EMA | 2140.36 | 2150.3 | 2151.54 |
| 20 day EMA | 2080.71 | 2080.18 | 2073.52 |
| 35 day EMA | 1943.7 | 1935.34 | 1923.09 |
| 50 day EMA | 1788.37 | 1776.24 | 1761.26 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2154.2 | 2162.68 | 2172.94 |
| 12 day SMA | 2206.95 | 2202.7 | 2184.33 |
| 20 day SMA | 2102.26 | 2093.16 | 2077.93 |
| 35 day SMA | 1919.3 | 1905.18 | 1891.15 |
| 50 day SMA | 1781.88 | 1767.98 | 1754.33 |
| 100 day SMA | 1572.13 | 1566.35 | 1560.28 |
| 150 day SMA | 1651.27 | 1653.02 | 1654 |
| 200 day SMA | 1822.58 | 1822 | 1820.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.