Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1172.5 and 1359.45
| Daily Target 1 | 1021.38 |
| Daily Target 2 | 1136.67 |
| Daily Target 3 | 1208.3333333333 |
| Daily Target 4 | 1323.62 |
| Daily Target 5 | 1395.28 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1251.95 (13.29%) | 1109.90 | 1093.05 - 1280.00 | 3.2934 times | Mon 22 April 2024 | 1105.10 (0.56%) | 1113.05 | 1095.10 - 1124.45 | 0.3086 times | Fri 19 April 2024 | 1099.00 (1.96%) | 1077.45 | 1061.00 - 1126.60 | 0.9522 times | Thu 18 April 2024 | 1077.85 (-2.31%) | 1120.00 | 1067.35 - 1137.00 | 0.4929 times | Tue 16 April 2024 | 1103.35 (4.39%) | 1056.15 | 1043.75 - 1115.00 | 0.8739 times | Mon 15 April 2024 | 1056.95 (-3.61%) | 1055.00 | 1024.20 - 1085.00 | 0.7038 times | Fri 12 April 2024 | 1096.55 (0.41%) | 1094.85 | 1081.40 - 1119.80 | 0.3839 times | Wed 10 April 2024 | 1092.10 (-3.38%) | 1132.80 | 1084.10 - 1142.70 | 0.5517 times | Tue 09 April 2024 | 1130.25 (-0.96%) | 1147.60 | 1113.35 - 1153.10 | 0.6225 times | Mon 08 April 2024 | 1141.20 (5.55%) | 1105.05 | 1105.05 - 1170.90 | 1.817 times | Fri 05 April 2024 | 1081.20 (1.11%) | 1067.95 | 1055.00 - 1117.50 | 1.075 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1172.5 and 1359.45
| Weekly Target 1 | 1021.38 |
| Weekly Target 2 | 1136.67 |
| Weekly Target 3 | 1208.3333333333 |
| Weekly Target 4 | 1323.62 |
| Weekly Target 5 | 1395.28 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1251.95 (13.92%) | 1113.05 | 1093.05 - 1280.00 | 1.1161 times | Fri 19 April 2024 | 1099.00 (0.22%) | 1055.00 | 1024.20 - 1137.00 | 0.9366 times | Fri 12 April 2024 | 1096.55 (1.42%) | 1105.05 | 1081.40 - 1170.90 | 1.0458 times | Fri 05 April 2024 | 1081.20 (24.02%) | 887.00 | 885.35 - 1117.50 | 2.613 times | Thu 28 March 2024 | 871.80 (-3.4%) | 906.85 | 865.00 - 909.75 | 0.2508 times | Fri 22 March 2024 | 902.45 (1.35%) | 897.00 | 864.25 - 930.80 | 1.0298 times | Fri 15 March 2024 | 890.45 (2.68%) | 867.20 | 713.35 - 905.00 | 1.2672 times | Thu 07 March 2024 | 867.20 (-0.59%) | 876.90 | 843.75 - 913.80 | 0.417 times | Sat 02 March 2024 | 872.35 (1.59%) | 862.25 | 842.00 - 903.45 | 0.9019 times | Fri 23 February 2024 | 858.70 (2.32%) | 845.00 | 814.15 - 869.25 | 0.4218 times | Fri 16 February 2024 | 839.25 (-4.92%) | 882.00 | 790.00 - 884.75 | 0.6853 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1068.65 and 1463.3
| Monthly Target 1 | 744.45 |
| Monthly Target 2 | 998.2 |
| Monthly Target 3 | 1139.1 |
| Monthly Target 4 | 1392.85 |
| Monthly Target 5 | 1533.75 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1251.95 (43.61%) | 887.00 | 885.35 - 1280.00 | 1.2063 times | Thu 28 March 2024 | 871.80 (-0.38%) | 878.90 | 713.35 - 930.80 | 0.6465 times | Thu 29 February 2024 | 875.10 (-4.07%) | 922.50 | 790.00 - 941.95 | 0.63 times | Wed 31 January 2024 | 912.20 (-32.63%) | 1360.25 | 675.10 - 1383.90 | 1.6507 times | Fri 29 December 2023 | 1353.95 (12.4%) | 1200.00 | 1155.75 - 1408.85 | 0.7811 times | Thu 30 November 2023 | 1204.60 (26.62%) | 954.40 | 940.00 - 1218.00 | 0.6713 times | Tue 31 October 2023 | 951.35 (-12.34%) | 1086.00 | 871.20 - 1105.00 | 0.5244 times | Fri 29 September 2023 | 1085.25 (19.82%) | 910.25 | 893.10 - 1258.50 | 1.467 times | Thu 31 August 2023 | 905.70 (35.37%) | 675.00 | 632.20 - 923.00 | 1.5051 times | Mon 31 July 2023 | 669.05 (18.25%) | 568.65 | 555.80 - 717.00 | 0.9175 times | Fri 30 June 2023 | 565.80 (13.98%) | 496.70 | 490.25 - 609.40 | 0.67 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1127.45 |
| 12 day DMA | 1108.73 |
| 20 day DMA | 1038.43 |
| 35 day DMA | 959.89 |
| 50 day DMA | 927.48 |
| 100 day DMA | 1018.55 |
| 150 day DMA | 1025.83 |
| 200 day DMA | 959.44 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.12 | 1094.72 | 1089.53 |
| 12 day EMA | 1096.9 | 1068.72 | 1062.11 |
| 20 day EMA | 1053.1 | 1032.18 | 1024.51 |
| 35 day EMA | 1000.21 | 985.39 | 978.34 |
| 50 day EMA | 945.01 | 932.49 | 925.45 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.45 | 1088.45 | 1086.74 |
| 12 day SMA | 1108.73 | 1093.96 | 1083.95 |
| 20 day SMA | 1038.43 | 1019.75 | 1008.55 |
| 35 day SMA | 959.89 | 948.53 | 941.36 |
| 50 day SMA | 927.48 | 919.92 | 915.51 |
| 100 day SMA | 1018.55 | 1017.25 | 1017.27 |
| 150 day SMA | 1025.83 | 1024.59 | 1025.25 |
| 200 day SMA | 959.44 | 956.01 | 953.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.