Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1116.2 and 1201
| Daily Target 1 | 1099.23 |
| Daily Target 2 | 1133.17 |
| Daily Target 3 | 1184.0333333333 |
| Daily Target 4 | 1217.97 |
| Daily Target 5 | 1268.83 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1167.10 (-4.84%) | 1231.90 | 1150.10 - 1234.90 | 1.6841 times | Mon 19 October 2026 | 1226.50 (-1.79%) | 1248.80 | 1222.00 - 1249.40 | 0.3201 times | Fri 16 October 2026 | 1248.80 (-0.41%) | 1254.00 | 1246.10 - 1262.50 | 0.4702 times | Thu 15 October 2026 | 1254.00 (0.08%) | 1250.70 | 1238.30 - 1263.70 | 0.543 times | Wed 14 October 2026 | 1253.00 (-0.95%) | 1262.30 | 1250.70 - 1276.80 | 0.8459 times | Tue 13 October 2026 | 1265.00 (2.68%) | 1233.00 | 1220.00 - 1266.00 | 0.7921 times | Mon 12 October 2026 | 1232.00 (0.16%) | 1240.00 | 1227.40 - 1262.00 | 0.8276 times | Fri 09 October 2026 | 1230.00 (2.5%) | 1214.90 | 1213.00 - 1257.00 | 2.4836 times | Thu 08 October 2026 | 1200.00 (-4.39%) | 1255.10 | 1200.00 - 1256.00 | 1.023 times | Wed 07 October 2026 | 1255.10 (-2.1%) | 1282.00 | 1246.40 - 1282.00 | 1.0106 times | Tue 06 October 2026 | 1282.00 (-0.14%) | 1285.20 | 1273.50 - 1293.10 | 0.936 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1108.95 and 1208.25
| Weekly Target 1 | 1089.57 |
| Weekly Target 2 | 1128.33 |
| Weekly Target 3 | 1188.8666666667 |
| Weekly Target 4 | 1227.63 |
| Weekly Target 5 | 1288.17 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1167.10 (-6.54%) | 1248.80 | 1150.10 - 1249.40 | 0.402 times | Fri 16 October 2026 | 1248.80 (1.53%) | 1240.00 | 1220.00 - 1276.80 | 0.6978 times | Fri 09 October 2026 | 1230.00 (-4.43%) | 1295.90 | 1200.00 - 1308.00 | 1.2418 times | Thu 01 October 2026 | 1287.00 (-6.54%) | 1370.20 | 1265.60 - 1372.40 | 0.7883 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.6538 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.1883 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 2.2222 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.5079 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.1482 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 1.1497 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.8533 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1075.7 and 1241.5
| Monthly Target 1 | 1045.23 |
| Monthly Target 2 | 1106.17 |
| Monthly Target 3 | 1211.0333333333 |
| Monthly Target 4 | 1271.97 |
| Monthly Target 5 | 1376.83 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1167.10 (-11.25%) | 1315.00 | 1150.10 - 1315.90 | 0.4201 times | Wed 30 September 2026 | 1315.00 (-12.91%) | 1509.90 | 1290.00 - 1571.80 | 0.8555 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8328 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2352 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 0.9997 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1738 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.2913 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8793 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6823 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6301 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6481 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1229.88 |
| 12 day DMA | 1241.44 |
| 20 day DMA | 1284.68 |
| 35 day DMA | 1353.76 |
| 50 day DMA | 1398.88 |
| 100 day DMA | 1418.93 |
| 150 day DMA | 1449.53 |
| 200 day DMA | 1468.46 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.6 | 1242.84 | 1251.01 |
| 12 day EMA | 1248.28 | 1263.04 | 1269.68 |
| 20 day EMA | 1280.53 | 1292.47 | 1299.41 |
| 35 day EMA | 1332.72 | 1342.47 | 1349.3 |
| 50 day EMA | 1386.9 | 1395.87 | 1402.78 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.88 | 1249.46 | 1250.56 |
| 12 day SMA | 1241.44 | 1251.43 | 1258.81 |
| 20 day SMA | 1284.68 | 1295.57 | 1304.15 |
| 35 day SMA | 1353.76 | 1364.27 | 1373.31 |
| 50 day SMA | 1398.88 | 1405.93 | 1411.2 |
| 100 day SMA | 1418.93 | 1422.5 | 1425.49 |
| 150 day SMA | 1449.53 | 1451.48 | 1453.14 |
| 200 day SMA | 1468.46 | 1470.81 | 1472.94 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1226.10 | 1245.40 | 1223.20 to 1252.00 | 0.99 times |
| 16 Fri | 1251.00 | 1255.20 | 1248.40 to 1265.90 | 1 times |
| 15 Thu | 1252.30 | 1258.00 | 1243.10 to 1268.80 | 1 times |
| 14 Wed | 1259.20 | 1270.70 | 1256.80 to 1280.00 | 1 times |
| 13 Tue | 1271.50 | 1237.90 | 1226.10 to 1275.70 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1222.90 | 1248.00 | 1220.40 to 1248.00 | 1.3 times |
| 16 Fri | 1248.30 | 1257.20 | 1246.10 to 1264.00 | 1.06 times |
| 15 Thu | 1249.80 | 1252.20 | 1241.10 to 1265.10 | 0.97 times |
| 14 Wed | 1257.30 | 1270.00 | 1254.70 to 1276.20 | 0.89 times |
| 13 Tue | 1268.50 | 1228.10 | 1225.00 to 1270.50 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1226.30 | 1238.80 | 1226.30 to 1238.80 | 1.15 times |
| 16 Fri | 1248.20 | 1260.00 | 1247.30 to 1262.90 | 1.05 times |
| 15 Thu | 1249.80 | 1247.00 | 1239.10 to 1260.00 | 0.99 times |
| 14 Wed | 1257.00 | 1265.00 | 1255.00 to 1267.70 | 0.94 times |
| 13 Tue | 1263.70 | 1230.90 | 1230.90 to 1268.90 | 0.87 times |
Option chain for Cochin Shipyard COCHINSHIP 27 Tue October 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 338.00 | 0.77 |
| 16 Fri October 2026 | 0.70 | 338.00 | 0.77 |
| 15 Thu October 2026 | 0.70 | 338.00 | 0.77 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 382.00 | 38.5 |
| 16 Fri October 2026 | 0.95 | 382.00 | 38.5 |
| 15 Thu October 2026 | 0.95 | 382.00 | 38.5 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 385.60 | 0.4 |
| 16 Fri October 2026 | 0.70 | 385.60 | 0.4 |
| 15 Thu October 2026 | 0.70 | 384.00 | 0.55 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 348.00 | 0.12 |
| 16 Fri October 2026 | 0.50 | 348.00 | 0.12 |
| 15 Thu October 2026 | 0.45 | 348.00 | 0.11 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 328.00 | 0.06 |
| 16 Fri October 2026 | 0.50 | 328.00 | 0.06 |
| 15 Thu October 2026 | 0.60 | 328.00 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 265.00 | 0.23 |
| 16 Fri October 2026 | 0.30 | 265.00 | 0.18 |
| 15 Thu October 2026 | 0.70 | 265.00 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 302.00 | 0.4 |
| 16 Fri October 2026 | 0.90 | 279.70 | 0.4 |
| 15 Thu October 2026 | 0.90 | 264.00 | 0.4 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 152.00 | 0.32 |
| 16 Fri October 2026 | 0.55 | 152.00 | 0.32 |
| 15 Thu October 2026 | 0.65 | 152.00 | 0.32 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 270.00 | 0.12 |
| 16 Fri October 2026 | 0.70 | 234.00 | 0.11 |
| 15 Thu October 2026 | 0.75 | 234.00 | 0.11 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 210.00 | 0.03 |
| 16 Fri October 2026 | 0.55 | 210.00 | 0.03 |
| 15 Thu October 2026 | 0.80 | 210.00 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 199.95 | 0.22 |
| 16 Fri October 2026 | 0.70 | 199.95 | 0.22 |
| 15 Thu October 2026 | 0.85 | 199.95 | 0.21 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 187.45 | 0.15 |
| 16 Fri October 2026 | 0.90 | 187.45 | 0.15 |
| 15 Thu October 2026 | 1.10 | 177.60 | 0.15 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 135.00 | 0.11 |
| 16 Fri October 2026 | 1.10 | 135.00 | 0.1 |
| 15 Thu October 2026 | 1.55 | 135.00 | 0.1 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 176.00 | 0.26 |
| 16 Fri October 2026 | 1.15 | 135.00 | 0.25 |
| 15 Thu October 2026 | 1.70 | 135.00 | 0.25 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 115.00 | 0.47 |
| 16 Fri October 2026 | 1.65 | 115.00 | 0.44 |
| 15 Thu October 2026 | 2.00 | 115.00 | 0.45 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 99.25 | 0.19 |
| 16 Fri October 2026 | 1.95 | 99.25 | 0.18 |
| 15 Thu October 2026 | 2.70 | 99.25 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 91.50 | 0.24 |
| 16 Fri October 2026 | 3.10 | 91.50 | 0.22 |
| 15 Thu October 2026 | 4.05 | 91.50 | 0.2 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.75 | 92.70 | 0.17 |
| 16 Fri October 2026 | 4.80 | 55.55 | 0.15 |
| 15 Thu October 2026 | 6.30 | 75.00 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.75 | 73.30 | 0.26 |
| 16 Fri October 2026 | 7.50 | 51.00 | 0.28 |
| 15 Thu October 2026 | 9.80 | 58.80 | 0.3 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.95 | 56.95 | 0.57 |
| 16 Fri October 2026 | 12.55 | 43.05 | 0.68 |
| 15 Thu October 2026 | 15.15 | 43.05 | 0.71 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.75 | 43.30 | 0.79 |
| 16 Fri October 2026 | 19.95 | 28.85 | 0.85 |
| 15 Thu October 2026 | 23.65 | 29.90 | 0.95 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.40 | 28.55 | 0.83 |
| 16 Fri October 2026 | 30.45 | 19.30 | 1.3 |
| 15 Thu October 2026 | 33.90 | 20.80 | 1.4 |
CochinShipyard COCHINSHIP Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 25.85 | 18.65 | 1.14 |
| 16 Fri October 2026 | 42.80 | 12.50 | 1.04 |
| 15 Thu October 2026 | 44.45 | 13.95 | 1.07 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 44.00 | 10.70 | 3.49 |
| 16 Fri October 2026 | 67.10 | 8.10 | 3.52 |
| 15 Thu October 2026 | 63.85 | 9.00 | 3.41 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 102.00 | 3.75 | 79 |
| 16 Fri October 2026 | 102.00 | 3.00 | 76 |
| 15 Thu October 2026 | 102.00 | 3.55 | 78.5 |
CochinShipyard COCHINSHIP Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 139.65 | 1.35 | 30.67 |
| 16 Fri October 2026 | 139.65 | 1.00 | 30.67 |
| 15 Thu October 2026 | 139.65 | 1.30 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.