Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1587.95 and 1619.25
| Daily Target 1 | 1582.2 |
| Daily Target 2 | 1593.7 |
| Daily Target 3 | 1613.5 |
| Daily Target 4 | 1625 |
| Daily Target 5 | 1644.8 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1605.20 (-1.52%) | 1630.60 | 1602.00 - 1633.30 | 0.7163 times | Mon 05 January 2026 | 1630.00 (0.06%) | 1630.00 | 1621.10 - 1666.60 | 1.2381 times | Fri 02 January 2026 | 1629.00 (0.39%) | 1622.60 | 1619.40 - 1642.90 | 0.5295 times | Thu 01 January 2026 | 1622.60 (0.15%) | 1622.00 | 1607.30 - 1634.00 | 0.3736 times | Wed 31 December 2025 | 1620.10 (0.35%) | 1614.60 | 1614.60 - 1635.00 | 0.4874 times | Tue 30 December 2025 | 1614.40 (-1.4%) | 1639.00 | 1603.10 - 1640.60 | 0.7126 times | Mon 29 December 2025 | 1637.40 (-0.89%) | 1661.00 | 1630.10 - 1688.50 | 1.1976 times | Fri 26 December 2025 | 1652.10 (0.17%) | 1651.00 | 1646.00 - 1697.00 | 1.805 times | Wed 24 December 2025 | 1649.30 (0.15%) | 1644.00 | 1635.00 - 1677.00 | 1.3829 times | Tue 23 December 2025 | 1646.80 (-1.17%) | 1677.90 | 1642.40 - 1686.80 | 1.557 times | Mon 22 December 2025 | 1666.30 (7.62%) | 1557.40 | 1550.90 - 1684.40 | 4.36 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1571.3 and 1635.9
| Weekly Target 1 | 1560 |
| Weekly Target 2 | 1582.6 |
| Weekly Target 3 | 1624.6 |
| Weekly Target 4 | 1647.2 |
| Weekly Target 5 | 1689.2 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1605.20 (-1.46%) | 1630.00 | 1602.00 - 1666.60 | 0.4314 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.7285 times | Fri 26 December 2025 | 1652.10 (6.7%) | 1557.40 | 1550.90 - 1697.00 | 2.0096 times | Fri 19 December 2025 | 1548.30 (-3.18%) | 1595.00 | 1477.10 - 1599.10 | 0.7646 times | Sat 13 December 2025 | 1599.10 (-2.73%) | 1658.00 | 1561.00 - 1660.00 | 0.9036 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1670.00 | 1612.50 - 1682.90 | 0.5485 times | Fri 28 November 2025 | 1666.10 (-1.84%) | 1697.30 | 1656.70 - 1702.70 | 0.8175 times | Fri 21 November 2025 | 1697.30 (-1.62%) | 1728.40 | 1694.40 - 1771.00 | 1.0905 times | Fri 14 November 2025 | 1725.30 (-0.03%) | 1729.80 | 1645.30 - 1805.00 | 2.0882 times | Fri 07 November 2025 | 1725.80 (-3.56%) | 1789.50 | 1666.40 - 1797.80 | 0.6175 times | Fri 31 October 2025 | 1789.50 (-1.91%) | 1826.90 | 1776.00 - 1838.30 | 0.7155 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1571.3 and 1635.9
| Monthly Target 1 | 1560 |
| Monthly Target 2 | 1582.6 |
| Monthly Target 3 | 1624.6 |
| Monthly Target 4 | 1647.2 |
| Monthly Target 5 | 1689.2 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1605.20 (-0.92%) | 1622.00 | 1602.00 - 1666.60 | 0.0473 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.3568 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.3462 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.4452 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.9135 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.2503 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5176 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.8769 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.3799 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.8662 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.5049 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1621.38 |
| 12 day DMA | 1626.79 |
| 20 day DMA | 1604.62 |
| 35 day DMA | 1629.44 |
| 50 day DMA | 1667.36 |
| 100 day DMA | 1717.71 |
| 150 day DMA | 1805.85 |
| 200 day DMA | 1753.59 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.77 | 1627.06 | 1625.59 |
| 12 day EMA | 1618.94 | 1621.44 | 1619.89 |
| 20 day EMA | 1622.26 | 1624.06 | 1623.44 |
| 35 day EMA | 1646.19 | 1648.6 | 1649.69 |
| 50 day EMA | 1674.31 | 1677.13 | 1679.05 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.38 | 1623.22 | 1624.7 |
| 12 day SMA | 1626.79 | 1618.53 | 1607.93 |
| 20 day SMA | 1604.62 | 1605.26 | 1604.56 |
| 35 day SMA | 1629.44 | 1632.43 | 1635.05 |
| 50 day SMA | 1667.36 | 1671.66 | 1675.54 |
| 100 day SMA | 1717.71 | 1718.33 | 1718.63 |
| 150 day SMA | 1805.85 | 1808.72 | 1810.67 |
| 200 day SMA | 1753.59 | 1752.27 | 1750.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.