Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1347.95 and 1412.55
| Daily Target 1 | 1335.43 |
| Daily Target 2 | 1360.47 |
| Daily Target 3 | 1400.0333333333 |
| Daily Target 4 | 1425.07 |
| Daily Target 5 | 1464.63 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1385.50 (-4.07%) | 1435.00 | 1375.00 - 1439.60 | 0.5585 times | Thu 12 March 2026 | 1444.30 (-1.12%) | 1450.00 | 1422.60 - 1452.00 | 0.4549 times | Wed 11 March 2026 | 1460.70 (-0.94%) | 1474.60 | 1450.20 - 1507.10 | 0.4948 times | Tue 10 March 2026 | 1474.60 (1.37%) | 1480.00 | 1453.10 - 1494.40 | 0.8954 times | Mon 09 March 2026 | 1454.60 (-2.4%) | 1490.30 | 1435.10 - 1491.00 | 0.6197 times | Fri 06 March 2026 | 1490.30 (2.95%) | 1458.00 | 1445.90 - 1523.80 | 2.4002 times | Thu 05 March 2026 | 1447.60 (3.55%) | 1405.00 | 1400.20 - 1497.00 | 2.6274 times | Wed 04 March 2026 | 1398.00 (-3.51%) | 1447.30 | 1389.00 - 1447.30 | 0.6489 times | Mon 02 March 2026 | 1448.90 (-2.87%) | 1435.00 | 1428.30 - 1524.40 | 0.9094 times | Fri 27 February 2026 | 1491.70 (-0.61%) | 1491.40 | 1474.30 - 1505.00 | 0.3908 times | Thu 26 February 2026 | 1500.80 (0.92%) | 1487.60 | 1480.10 - 1515.90 | 0.4845 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1314.2 and 1446.3
| Weekly Target 1 | 1290.43 |
| Weekly Target 2 | 1337.97 |
| Weekly Target 3 | 1422.5333333333 |
| Weekly Target 4 | 1470.07 |
| Weekly Target 5 | 1554.63 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1385.50 (-7.03%) | 1490.30 | 1375.00 - 1507.10 | 0.8173 times | Fri 06 March 2026 | 1490.30 (-0.09%) | 1435.00 | 1389.00 - 1524.40 | 1.7804 times | Fri 27 February 2026 | 1491.70 (-1.71%) | 1517.60 | 1474.30 - 1519.90 | 0.4872 times | Fri 20 February 2026 | 1517.60 (3.04%) | 1472.80 | 1455.00 - 1574.50 | 1.5442 times | Fri 13 February 2026 | 1472.80 (-1.16%) | 1490.20 | 1462.70 - 1574.00 | 0.541 times | Fri 06 February 2026 | 1490.10 (-10.23%) | 1675.00 | 1472.10 - 1689.00 | 1.3589 times | Fri 30 January 2026 | 1659.90 (11.52%) | 1490.00 | 1457.80 - 1666.00 | 1.3492 times | Fri 23 January 2026 | 1488.40 (-2.5%) | 1512.00 | 1409.00 - 1524.60 | 0.7812 times | Fri 16 January 2026 | 1526.60 (-2.7%) | 1569.80 | 1520.20 - 1582.50 | 0.5236 times | Fri 09 January 2026 | 1569.00 (-3.68%) | 1630.00 | 1561.00 - 1666.60 | 0.817 times | Fri 02 January 2026 | 1629.00 (-1.4%) | 1661.00 | 1603.10 - 1688.50 | 0.5821 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1305.55 and 1454.95
| Monthly Target 1 | 1278.9 |
| Monthly Target 2 | 1332.2 |
| Monthly Target 3 | 1428.3 |
| Monthly Target 4 | 1481.6 |
| Monthly Target 5 | 1577.7 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1385.50 (-7.12%) | 1435.00 | 1375.00 - 1524.40 | 0.3666 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.5548 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.5123 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.527 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.5202 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.669 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 1.3728 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.3761 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.7779 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 4.3233 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 5.0792 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1443.94 |
| 12 day DMA | 1457.01 |
| 20 day DMA | 1475.63 |
| 35 day DMA | 1500.98 |
| 50 day DMA | 1517.17 |
| 100 day DMA | 1601.83 |
| 150 day DMA | 1652.75 |
| 200 day DMA | 1742.44 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.44 | 1457.4 | 1463.95 |
| 12 day EMA | 1454.97 | 1467.6 | 1471.84 |
| 20 day EMA | 1471.24 | 1480.26 | 1484.04 |
| 35 day EMA | 1496.03 | 1502.54 | 1505.97 |
| 50 day EMA | 1519.26 | 1524.72 | 1528 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.94 | 1464.9 | 1465.56 |
| 12 day SMA | 1457.01 | 1465.71 | 1470.5 |
| 20 day SMA | 1475.63 | 1481.37 | 1484.84 |
| 35 day SMA | 1500.98 | 1504.2 | 1504.86 |
| 50 day SMA | 1517.17 | 1521.86 | 1525.26 |
| 100 day SMA | 1601.83 | 1605.9 | 1609.36 |
| 150 day SMA | 1652.75 | 1655.07 | 1657.05 |
| 200 day SMA | 1742.44 | 1745.14 | 1747.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.