Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1425.65 and 1469.55
| Daily Target 1 | 1393.18 |
| Daily Target 2 | 1414.22 |
| Daily Target 3 | 1437.0833333333 |
| Daily Target 4 | 1458.12 |
| Daily Target 5 | 1480.98 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1435.25 (1.83%) | 1419.85 | 1416.05 - 1459.95 | 0.8922 times | Tue 28 January 2025 | 1409.45 (0.44%) | 1405.90 | 1332.10 - 1435.00 | 1.7405 times | Mon 27 January 2025 | 1403.30 (-3.79%) | 1452.90 | 1390.00 - 1452.90 | 0.8355 times | Fri 24 January 2025 | 1458.60 (-1.47%) | 1486.40 | 1450.00 - 1504.40 | 0.586 times | Thu 23 January 2025 | 1480.40 (1.26%) | 1463.00 | 1445.85 - 1508.80 | 0.7886 times | Wed 22 January 2025 | 1462.05 (-3.07%) | 1515.95 | 1440.00 - 1516.95 | 0.878 times | Tue 21 January 2025 | 1508.30 (-1.84%) | 1551.90 | 1500.00 - 1582.00 | 1.4866 times | Mon 20 January 2025 | 1536.55 (2.94%) | 1504.00 | 1501.80 - 1549.00 | 1.01 times | Fri 17 January 2025 | 1492.65 (3.22%) | 1464.00 | 1449.10 - 1518.00 | 1.2763 times | Thu 16 January 2025 | 1446.10 (3.56%) | 1429.80 | 1419.10 - 1459.20 | 0.5063 times | Wed 15 January 2025 | 1396.35 (-2.18%) | 1425.00 | 1386.05 - 1436.00 | 0.8776 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1319.75 and 1447.6
| Weekly Target 1 | 1281.25 |
| Weekly Target 2 | 1358.25 |
| Weekly Target 3 | 1409.1 |
| Weekly Target 4 | 1486.1 |
| Weekly Target 5 | 1536.95 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1435.25 (-1.6%) | 1452.90 | 1332.10 - 1459.95 | 0.2597 times | Fri 24 January 2025 | 1458.60 (-2.28%) | 1504.00 | 1440.00 - 1582.00 | 0.3557 times | Fri 17 January 2025 | 1492.65 (4.3%) | 1423.95 | 1357.05 - 1518.00 | 0.3437 times | Fri 10 January 2025 | 1431.10 (-10.46%) | 1596.95 | 1415.00 - 1596.95 | 0.2994 times | Fri 03 January 2025 | 1598.25 (-11.04%) | 1564.85 | 1473.50 - 1619.90 | 0.576 times | Tue 24 September 2024 | 1796.65 (-2.68%) | 1886.95 | 1662.00 - 1935.00 | 0.7627 times | Fri 20 September 2024 | 1846.05 (1.61%) | 1825.00 | 1638.00 - 1846.05 | 1.8805 times | Fri 13 September 2024 | 1816.80 (-2.39%) | 1860.95 | 1785.00 - 1874.80 | 0.8558 times | Fri 06 September 2024 | 1861.35 (-1.34%) | 1881.00 | 1819.45 - 1998.70 | 2.7414 times | Fri 30 August 2024 | 1886.65 (-9.52%) | 2100.00 | 1860.00 - 2120.00 | 1.9252 times | Fri 23 August 2024 | 2085.20 (-5.15%) | 2206.00 | 2038.00 - 2219.70 | 1.5655 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1239.78 and 1527.58
| Monthly Target 1 | 1174.62 |
| Monthly Target 2 | 1304.93 |
| Monthly Target 3 | 1462.4166666667 |
| Monthly Target 4 | 1592.73 |
| Monthly Target 5 | 1750.22 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1435.25 (-6.73%) | 1558.40 | 1332.10 - 1619.90 | 0.1299 times | Tue 31 December 2024 | 1538.75 (-14.35%) | 1564.85 | 1473.50 - 1614.40 | 0.0332 times | Tue 24 September 2024 | 1796.65 (-4.77%) | 1881.00 | 1638.00 - 1998.70 | 0.5548 times | Fri 30 August 2024 | 1886.65 (-27.99%) | 2649.00 | 1860.00 - 2689.80 | 0.6455 times | Wed 31 July 2024 | 2620.15 (18.28%) | 2273.95 | 2210.05 - 2979.45 | 1.337 times | Fri 28 June 2024 | 2215.15 (13.73%) | 2100.00 | 1630.55 - 2427.90 | 1.3669 times | Fri 31 May 2024 | 1947.65 (49.37%) | 1312.80 | 1168.00 - 2100.00 | 2.6045 times | Tue 30 April 2024 | 1303.90 (49.56%) | 887.00 | 885.35 - 1378.00 | 1.865 times | Thu 28 March 2024 | 871.80 (-0.38%) | 878.90 | 713.35 - 930.80 | 0.7411 times | Thu 29 February 2024 | 875.10 (-4.07%) | 922.50 | 790.00 - 941.95 | 0.7222 times | Wed 31 January 2024 | 912.20 (-32.63%) | 1360.25 | 675.10 - 1383.90 | 1.8923 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1437.4 |
| 12 day DMA | 1454.71 |
| 20 day DMA | 1471.35 |
| 35 day DMA | 1588.08 |
| 50 day DMA | 1709.82 |
| 100 day DMA | 2042.95 |
| 150 day DMA | 1801.98 |
| 200 day DMA | 1567.02 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.01 | 1436.39 | 1449.86 |
| 12 day EMA | 1459.35 | 1463.73 | 1473.6 |
| 20 day EMA | 1501.59 | 1508.57 | 1519 |
| 35 day EMA | 1609.76 | 1620.03 | 1632.43 |
| 50 day EMA | 1727.99 | 1739.93 | 1753.41 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.4 | 1442.76 | 1462.53 |
| 12 day SMA | 1454.71 | 1448.4 | 1450.2 |
| 20 day SMA | 1471.35 | 1477.94 | 1484.41 |
| 35 day SMA | 1588.08 | 1600.26 | 1614.62 |
| 50 day SMA | 1709.82 | 1725.08 | 1741.2 |
| 100 day SMA | 2042.95 | 2046.71 | 2052.75 |
| 150 day SMA | 1801.98 | 1798.28 | 1794.72 |
| 200 day SMA | 1567.02 | 1566.32 | 1566.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.