CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1688.85 and 1755.15

Daily Target 1	1674
Daily Target 2	1703.7
Daily Target 3	1740.3
Daily Target 4	1770
Daily Target 5	1806.6

Daily price and volume Cochin Shipyard

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1733.40 (-2.28%)	1773.80	1710.60 - 1776.90	0.5353 times
Wed 29 April 2026	1773.80 (4.61%)	1714.00	1714.00 - 1780.00	1.8525 times
Tue 28 April 2026	1695.60 (0.97%)	1682.00	1675.20 - 1709.90	0.5935 times
Mon 27 April 2026	1679.30 (0.88%)	1677.10	1647.20 - 1716.50	0.9502 times
Fri 24 April 2026	1664.70 (4.51%)	1595.00	1592.80 - 1710.00	3.2384 times
Thu 23 April 2026	1592.80 (0.61%)	1580.00	1571.80 - 1612.50	0.5481 times
Wed 22 April 2026	1583.10 (1.68%)	1556.90	1542.90 - 1588.00	0.4293 times
Tue 21 April 2026	1556.90 (0.78%)	1540.40	1531.20 - 1584.80	0.4275 times
Mon 20 April 2026	1544.90 (-1.04%)	1568.00	1538.00 - 1582.90	0.444 times
Fri 17 April 2026	1561.10 (4.21%)	1500.00	1498.10 - 1569.50	0.9813 times
Thu 16 April 2026	1498.10 (1.28%)	1492.00	1464.00 - 1511.80	0.5047 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1690.3 and 1823.1

Weekly Target 1	1587.4
Weekly Target 2	1660.4
Weekly Target 3	1720.2
Weekly Target 4	1793.2
Weekly Target 5	1853

Weekly price and volumes for Cochin Shipyard

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1733.40 (4.13%)	1677.10	1647.20 - 1780.00	1.6069 times
Fri 24 April 2026	1664.70 (6.64%)	1568.00	1531.20 - 1710.00	2.0793 times
Fri 17 April 2026	1561.10 (6.59%)	1417.10	1394.20 - 1569.50	0.9394 times
Fri 10 April 2026	1464.60 (11.42%)	1310.00	1275.10 - 1502.20	1.2668 times
Thu 02 April 2026	1314.50 (4.59%)	1243.90	1187.00 - 1372.00	1.4235 times
Fri 27 March 2026	1256.80 (-6.31%)	1330.90	1253.00 - 1352.40	0.5069 times
Fri 20 March 2026	1341.50 (-3.18%)	1385.50	1310.10 - 1414.80	0.5323 times
Fri 13 March 2026	1385.50 (-7.03%)	1490.30	1375.00 - 1507.10	0.4358 times
Fri 06 March 2026	1490.30 (-0.09%)	1435.00	1389.00 - 1524.40	0.9493 times
Fri 27 February 2026	1491.70 (-1.71%)	1517.60	1474.30 - 1519.90	0.2598 times
Fri 20 February 2026	1517.60 (3.04%)	1472.80	1455.00 - 1574.50	0.8234 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1480.75 and 2032.65

Monthly Target 1	1028.6
Monthly Target 2	1381
Monthly Target 3	1580.5
Monthly Target 4	1932.9
Monthly Target 5	2132.4

Monthly price and volumes Cochin Shipyard

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1733.40 (45.29%)	1244.90	1228.10 - 1780.00	2.3618 times
Mon 30 March 2026	1193.10 (-20.02%)	1435.00	1187.00 - 1524.40	0.9063 times
Fri 27 February 2026	1491.70 (-10.13%)	1675.00	1455.00 - 1689.00	0.7033 times
Fri 30 January 2026	1659.90 (2.46%)	1622.00	1409.00 - 1666.60	0.6495 times
Wed 31 December 2025	1620.10 (-2.76%)	1670.00	1477.10 - 1697.00	0.6681 times
Fri 28 November 2025	1666.10 (-6.9%)	1789.50	1645.30 - 1805.00	0.6595 times
Fri 31 October 2025	1789.50 (-0.01%)	1790.00	1750.50 - 1929.90	0.8481 times
Tue 30 September 2025	1789.60 (11.28%)	1609.10	1609.10 - 1979.90	1.7404 times
Fri 29 August 2025	1608.20 (-9.18%)	1767.00	1594.00 - 1772.90	0.4768 times
Thu 31 July 2025	1770.80 (-14.28%)	2085.00	1717.00 - 2092.10	0.9861 times
Mon 30 June 2025	2065.80 (6.1%)	1943.60	1901.00 - 2545.00	5.4808 times

monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period	DMA value
5 day DMA	1709.36
12 day DMA	1613.58
20 day DMA	1520.06
35 day DMA	1450.62
50 day DMA	1461.29
100 day DMA	1515.58
150 day DMA	1602.66
200 day DMA	1642.96

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1704.13	1689.5	1647.35
12 day EMA	1623.24	1603.22	1572.22
20 day EMA	1563.61	1545.74	1521.74
35 day EMA	1523.12	1510.74	1495.25
50 day EMA	1490.38	1480.47	1468.5

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1709.36	1681.24	1643.1
12 day SMA	1613.58	1588.71	1562.94
20 day SMA	1520.06	1493.05	1467.2
35 day SMA	1450.62	1443.67	1434.35
50 day SMA	1461.29	1456.63	1451.43
100 day SMA	1515.58	1514.64	1513.57
150 day SMA	1602.66	1603.82	1604.6
200 day SMA	1642.96	1644.4	1645.79

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	1739.80	1770.20	1719.00 to 1779.90	1.35 times
29 Wed	1782.70	1718.60	1718.00 to 1791.70	1.29 times
28 Tue	1702.90	1692.80	1682.20 to 1719.90	0.91 times
27 Mon	1682.80	1679.80	1646.00 to 1722.70	0.8 times
24 Fri	1666.40	1550.20	1542.00 to 1714.90	0.65 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	1745.40	1776.30	1727.60 to 1777.10	1.57 times
29 Wed	1788.40	1729.90	1729.90 to 1795.40	1.54 times
28 Tue	1708.40	1699.00	1682.00 to 1722.10	0.68 times
27 Mon	1682.50	1677.20	1652.40 to 1724.70	0.62 times
24 Fri	1673.50	1563.80	1563.80 to 1713.00	0.59 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	1750.30	1725.00	1725.00 to 1761.20	1.37 times
29 Wed	1786.80	1760.00	1753.30 to 1791.70	0.63 times

Option chain for Cochin Shipyard COCHINSHIP 26 Tue May 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1900.00

Date	CE	PE	PCR
30 Thu April 2026	35.70	180.00	0
29 Wed April 2026	54.95	180.00	0

CochinShipyard COCHINSHIP Option strike: 1880.00

Date	CE	PE	PCR
30 Thu April 2026	42.35	182.30	0.06
29 Wed April 2026	61.65	182.30	0.05
28 Tue April 2026	36.85	212.00	1

CochinShipyard COCHINSHIP Option strike: 1840.00

Date	CE	PE	PCR
30 Thu April 2026	51.75	136.05	0.12
29 Wed April 2026	75.20	136.05	0.12
28 Tue April 2026	47.15	195.00	0.05
27 Mon April 2026	50.55	195.00	1

CochinShipyard COCHINSHIP Option strike: 1820.00

Date	CE	PE	PCR
30 Thu April 2026	61.00	119.55	0.96
29 Wed April 2026	83.05	119.55	1.2

CochinShipyard COCHINSHIP Option strike: 1800.00

Date	CE	PE	PCR
30 Thu April 2026	66.30	124.55	0.15
29 Wed April 2026	92.00	108.25	0.14
28 Tue April 2026	60.75	154.85	0.01

CochinShipyard COCHINSHIP Option strike: 1760.00

Date	CE	PE	PCR
30 Thu April 2026	83.80	100.10	0.17
29 Wed April 2026	111.55	88.00	0.3

CochinShipyard COCHINSHIP Option strike: 1740.00

Date	CE	PE	PCR
30 Thu April 2026	93.10	89.25	0.88
29 Wed April 2026	121.85	78.55	1.28
28 Tue April 2026	81.75	119.15	3.86

CochinShipyard COCHINSHIP Option strike: 1720.00

Date	CE	PE	PCR
30 Thu April 2026	101.00	79.30	1.34
29 Wed April 2026	132.50	70.80	1.42
28 Tue April 2026	91.55	108.25	0.11

CochinShipyard COCHINSHIP Option strike: 1700.00

Date	CE	PE	PCR
30 Thu April 2026	112.65	71.25	0.77
29 Wed April 2026	145.20	61.45	0.69
28 Tue April 2026	101.70	99.15	0.33
27 Mon April 2026	100.90	115.10	0.45
24 Fri April 2026	99.75	133.60	0.26

CochinShipyard COCHINSHIP Option strike: 1680.00

Date	CE	PE	PCR
30 Thu April 2026	125.50	62.00	1.27
29 Wed April 2026	158.10	54.55	1.25
28 Tue April 2026	110.20	88.45	1
27 Mon April 2026	109.60	110.90	1
24 Fri April 2026	103.00	120.00	0.3

CochinShipyard COCHINSHIP Option strike: 1660.00

Date	CE	PE	PCR
30 Thu April 2026	146.75	50.80	2.89
29 Wed April 2026	167.85	48.05	2.65
28 Tue April 2026	124.00	79.95	0.8
27 Mon April 2026	122.25	95.95	1.03
24 Fri April 2026	115.00	110.45	0.45

CochinShipyard COCHINSHIP Option strike: 1620.00

Date	CE	PE	PCR
30 Thu April 2026	165.00	40.90	1.26
29 Wed April 2026	197.10	35.45	1.13
28 Tue April 2026	144.90	63.80	0.08
27 Mon April 2026	141.05	76.40	0.11
24 Fri April 2026	136.00	97.90	0.05

CochinShipyard COCHINSHIP Option strike: 1600.00

Date	CE	PE	PCR
30 Thu April 2026	189.70	35.85	1.98
29 Wed April 2026	214.35	32.40	1.76
28 Tue April 2026	161.50	55.20	0.57
27 Mon April 2026	152.45	68.75	0.47
24 Fri April 2026	147.05	82.55	0.43

CochinShipyard COCHINSHIP Option strike: 1580.00

Date	CE	PE	PCR
30 Thu April 2026	220.50	30.00	4
29 Wed April 2026	220.50	27.25	1.71
28 Tue April 2026	173.95	48.60	1.14
27 Mon April 2026	173.95	55.00	0.57
24 Fri April 2026	173.95	91.90	0.43

CochinShipyard COCHINSHIP Option strike: 1560.00

Date	CE	PE	PCR
30 Thu April 2026	221.35	29.30	0.17

CochinShipyard COCHINSHIP Option strike: 1540.00

Date	CE	PE	PCR
30 Thu April 2026	202.45	21.35	19
29 Wed April 2026	202.45	19.80	19.5

CochinShipyard COCHINSHIP Option strike: 1500.00

Date	CE	PE	PCR
30 Thu April 2026	295.50	14.75	6.85
29 Wed April 2026	295.50	14.40	7.6
28 Tue April 2026	225.50	26.20	4.77
27 Mon April 2026	249.60	36.35	5.48
24 Fri April 2026	195.60	46.85	4.76

CochinShipyard COCHINSHIP Option strike: 1400.00

Date	CE	PE	PCR
30 Thu April 2026	342.95	5.70	50.8
29 Wed April 2026	324.80	5.45	42
28 Tue April 2026	324.80	11.40	42.17
27 Mon April 2026	285.00	17.70	47.5
24 Fri April 2026	285.00	24.35	39.25

CochinShipyard COCHINSHIP Option strike: 1200.00

Date	CE	PE	PCR
29 Wed April 2026	557.70	1.00	3.5

Feed