Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 6918.75 and 7313.25
| Daily Target 1 | 6634.67 |
| Daily Target 2 | 6808.33 |
| Daily Target 3 | 7029.1666666667 |
| Daily Target 4 | 7202.83 |
| Daily Target 5 | 7423.67 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6982.00 (0.54%) | 6920.00 | 6855.50 - 7250.00 | 1.2494 times | Wed 21 October 2026 | 6944.50 (-4%) | 7300.00 | 6880.50 - 7300.00 | 1.5801 times | Mon 19 October 2026 | 7234.00 (-0.89%) | 7280.00 | 7119.50 - 7325.00 | 0.8329 times | Fri 16 October 2026 | 7299.00 (-0.96%) | 7423.00 | 7248.00 - 7426.50 | 1.0496 times | Thu 15 October 2026 | 7370.00 (-4.7%) | 7780.00 | 7253.00 - 7812.00 | 2.0502 times | Wed 14 October 2026 | 7733.50 (-0.42%) | 7800.00 | 7712.00 - 7821.00 | 0.3449 times | Tue 13 October 2026 | 7766.50 (1.16%) | 7734.00 | 7618.00 - 7850.00 | 0.6292 times | Mon 12 October 2026 | 7677.50 (-0.68%) | 7730.00 | 7620.50 - 7785.00 | 0.5752 times | Fri 09 October 2026 | 7730.00 (0.03%) | 7800.00 | 7675.00 - 7804.50 | 0.8057 times | Thu 08 October 2026 | 7727.50 (-1.64%) | 7913.50 | 7700.00 - 7980.00 | 0.8828 times | Wed 07 October 2026 | 7856.00 (-1.54%) | 7978.50 | 7780.00 - 7990.00 | 1.1048 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 6684 and 7153.5
| Weekly Target 1 | 6584.67 |
| Weekly Target 2 | 6783.33 |
| Weekly Target 3 | 7054.1666666667 |
| Weekly Target 4 | 7252.83 |
| Weekly Target 5 | 7523.67 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6982.00 (-4.34%) | 7280.00 | 6855.50 - 7325.00 | 0.4594 times | Fri 16 October 2026 | 7299.00 (-5.58%) | 7730.00 | 7248.00 - 7850.00 | 0.5832 times | Fri 09 October 2026 | 7730.00 (-3.24%) | 7920.00 | 7675.00 - 8026.50 | 0.4981 times | Thu 01 October 2026 | 7989.00 (0.41%) | 7900.00 | 7681.00 - 8080.00 | 0.498 times | Fri 25 September 2026 | 7956.00 (-2.55%) | 8164.00 | 7922.00 - 8289.50 | 0.5489 times | Fri 18 September 2026 | 8164.00 (-0.33%) | 8115.00 | 7771.00 - 8885.00 | 2.1386 times | Fri 11 September 2026 | 8191.00 (-0.03%) | 8193.00 | 7860.50 - 8409.00 | 1.1006 times | Fri 04 September 2026 | 8193.50 (0.87%) | 8301.50 | 7820.50 - 8500.00 | 1.0181 times | Fri 28 August 2026 | 8123.00 (-1.1%) | 8267.00 | 7856.00 - 8339.00 | 0.7707 times | Fri 21 August 2026 | 8213.50 (-4.25%) | 8500.00 | 7762.50 - 8589.50 | 2.3844 times | Fri 14 August 2026 | 8578.50 (-10.97%) | 9652.00 | 8222.00 - 10458.00 | 6.1191 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 6306.5 and 7531
| Monthly Target 1 | 6081.33 |
| Monthly Target 2 | 6531.67 |
| Monthly Target 3 | 7305.8333333333 |
| Monthly Target 4 | 7756.17 |
| Monthly Target 5 | 8530.33 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6982.00 (-12.36%) | 7975.00 | 6855.50 - 8080.00 | 0.1731 times | Wed 30 September 2026 | 7966.50 (-2.54%) | 8171.00 | 7681.00 - 8885.00 | 0.5007 times | Mon 31 August 2026 | 8174.50 (-5.45%) | 8670.00 | 7762.50 - 10458.00 | 1.1966 times | Fri 31 July 2026 | 8645.50 (-6.12%) | 9220.00 | 8406.00 - 10070.00 | 0.6135 times | Tue 30 June 2026 | 9209.00 (30.13%) | 7200.00 | 7196.50 - 10871.50 | 3.5304 times | Fri 29 May 2026 | 7076.50 (38.33%) | 5116.00 | 5060.00 - 7400.00 | 0.9359 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.0498 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 7165.9 |
| 12 day DMA | 7524.92 |
| 20 day DMA | 7694.3 |
| 35 day DMA | 7870.1 |
| 50 day DMA | 8053.51 |
| 100 day DMA | 8572.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7169.79 | 7263.67 | 7423.23 |
| 12 day EMA | 7433.38 | 7515.42 | 7619.19 |
| 20 day EMA | 7614.19 | 7680.71 | 7758.17 |
| 35 day EMA | 7861.87 | 7913.67 | 7970.73 |
| 50 day EMA | 8065.89 | 8110.11 | 8157.67 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7165.9 | 7316.2 | 7480.6 |
| 12 day SMA | 7524.92 | 7598.79 | 7685.83 |
| 20 day SMA | 7694.3 | 7754.1 | 7809.63 |
| 35 day SMA | 7870.1 | 7904.17 | 7937.84 |
| 50 day SMA | 8053.51 | 8104.38 | 8158.2 |
| 100 day SMA | 8572.93 | 8573.88 | 8572.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.