JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JohnCockerill

Strong Daily Stock price targets for JohnCockerill COCKERILL are 6973.25 and 7503.25

Daily Target 16585.5
Daily Target 26831
Daily Target 37115.5
Daily Target 47361
Daily Target 57645.5

Daily price and volume John Cockerill

Date Closing Open Range Volume
Fri 29 May 2026 7076.50 (4.62%) 6886.00 6870.00 - 7400.00 1.4179 times
Wed 27 May 2026 6764.00 (5.99%) 6400.00 6395.50 - 6800.00 1.1098 times
Tue 26 May 2026 6382.00 (-2.48%) 6544.00 6336.00 - 6650.00 0.5224 times
Mon 25 May 2026 6544.00 (5.86%) 6240.50 6229.00 - 6599.50 1.3673 times
Fri 22 May 2026 6181.50 (15.05%) 5426.50 5426.50 - 6300.00 3.7739 times
Thu 21 May 2026 5373.00 (-1.84%) 5523.00 5350.50 - 5600.00 0.1347 times
Wed 20 May 2026 5473.50 (1.21%) 5442.00 5410.00 - 5607.00 0.2995 times
Tue 19 May 2026 5408.00 (-4.55%) 5700.00 5365.50 - 5700.00 0.344 times
Mon 18 May 2026 5665.50 (7.3%) 5404.50 5404.50 - 5699.50 0.9187 times
Fri 15 May 2026 5280.00 (0.16%) 5253.50 5180.00 - 5340.00 0.1118 times
Thu 14 May 2026 5271.50 (-0.13%) 5300.00 5220.50 - 5349.50 0.0628 times

Daily chart JohnCockerill

Weekly price and charts JohnCockerill

Strong weekly Stock price targets for JohnCockerill COCKERILL are 6652.75 and 7823.75

Weekly Target 15730.83
Weekly Target 26403.67
Weekly Target 36901.8333333333
Weekly Target 47574.67
Weekly Target 58072.83

Weekly price and volumes for John Cockerill

Date Closing Open Range Volume
Fri 29 May 2026 7076.50 (14.48%) 6240.50 6229.00 - 7400.00 2.1397 times
Fri 22 May 2026 6181.50 (17.07%) 5404.50 5350.50 - 6300.00 2.6499 times
Fri 15 May 2026 5280.00 (-4.7%) 5575.00 5113.00 - 5575.00 0.3715 times
Fri 08 May 2026 5540.50 (8.31%) 5116.00 5060.00 - 5715.00 0.5355 times
Thu 30 April 2026 5115.50 (-0.41%) 5265.00 5100.00 - 5265.00 0.1294 times
Fri 24 April 2026 5136.70 (0%) 5202.00 4955.00 - 5297.00 0.174 times
Sun 31 May 2026 (0%) - 0 times

weekly chart JohnCockerill

Monthly price and charts JohnCockerill

Strong monthly Stock price targets for JohnCockerill COCKERILL are 6068.25 and 8408.25

Monthly Target 14172.17
Monthly Target 25624.33
Monthly Target 36512.1666666667
Monthly Target 47964.33
Monthly Target 58852.17

Monthly price and volumes John Cockerill

Date Closing Open Range Volume
Fri 29 May 2026 7076.50 (38.33%) 5116.00 5060.00 - 7400.00 1.8989 times
Thu 30 April 2026 5115.50 (0%) 5202.00 4955.00 - 5297.00 0.1011 times
Sun 31 May 2026 (0%) - 0 times

monthly chart JohnCockerill

DMA SMA EMA moving averages of John Cockerill COCKERILL

DMA (daily moving average) of John Cockerill COCKERILL

DMA period DMA value
5 day DMA 6589.6
12 day DMA 5891.5
20 day DMA 5637.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of John Cockerill COCKERILL

EMA period EMA current EMA prev EMA prev2
5 day EMA6573.096321.426100.17
12 day EMA6094.735916.295762.21
20 day EMA5821.715689.695576.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of John Cockerill COCKERILL

SMA period SMA current SMA prev SMA prev2
5 day SMA6589.66248.95990.8
12 day SMA5891.55731.175600.63
20 day SMA5637.735542.625462.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme