Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 8109.5 and 8314
| Daily Target 1 | 7945.17 |
| Daily Target 2 | 8069.33 |
| Daily Target 3 | 8149.6666666667 |
| Daily Target 4 | 8273.83 |
| Daily Target 5 | 8354.17 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8193.50 (1.4%) | 8095.00 | 8025.50 - 8230.00 | 0.8706 times | Thu 03 September 2026 | 8080.00 (0.94%) | 8070.50 | 7950.00 - 8117.00 | 0.5938 times | Wed 02 September 2026 | 8005.00 (0.46%) | 7965.00 | 7820.50 - 8049.00 | 0.7797 times | Tue 01 September 2026 | 7968.50 (-2.52%) | 8171.00 | 7900.00 - 8191.00 | 1.3132 times | Mon 31 August 2026 | 8174.50 (0.63%) | 8301.50 | 8116.00 - 8500.00 | 2.1341 times | Fri 28 August 2026 | 8123.00 (0.41%) | 8101.50 | 8030.00 - 8150.00 | 0.5028 times | Thu 27 August 2026 | 8089.50 (0.81%) | 8122.00 | 8067.50 - 8190.00 | 0.8829 times | Wed 26 August 2026 | 8024.50 (1.71%) | 8040.00 | 7905.00 - 8070.00 | 0.8804 times | Tue 25 August 2026 | 7889.50 (-1.96%) | 8079.00 | 7856.00 - 8143.00 | 0.9837 times | Mon 24 August 2026 | 8047.50 (-2.02%) | 8267.00 | 8005.50 - 8339.00 | 1.0588 times | Fri 21 August 2026 | 8213.50 (4.84%) | 7835.00 | 7835.00 - 8244.50 | 3.0893 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 7667.25 and 8346.75
| Weekly Target 1 | 7491.83 |
| Weekly Target 2 | 7842.67 |
| Weekly Target 3 | 8171.3333333333 |
| Weekly Target 4 | 8522.17 |
| Weekly Target 5 | 8850.83 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8193.50 (0.87%) | 8301.50 | 7820.50 - 8500.00 | 0.5401 times | Fri 28 August 2026 | 8123.00 (-1.1%) | 8267.00 | 7856.00 - 8339.00 | 0.4088 times | Fri 21 August 2026 | 8213.50 (-4.25%) | 8500.00 | 7762.50 - 8589.50 | 1.2648 times | Fri 14 August 2026 | 8578.50 (-10.97%) | 9652.00 | 8222.00 - 10458.00 | 3.2459 times | Fri 07 August 2026 | 9635.50 (11.45%) | 8670.00 | 8500.50 - 10130.00 | 0.9664 times | Fri 31 July 2026 | 8645.50 (-3.27%) | 8965.00 | 8462.00 - 9159.00 | 0.3467 times | Fri 24 July 2026 | 8937.50 (-0.24%) | 8854.00 | 8700.50 - 9467.00 | 0.3354 times | Fri 17 July 2026 | 8959.00 (-6.17%) | 9400.00 | 8902.50 - 10070.00 | 0.8315 times | Fri 10 July 2026 | 9548.50 (6.72%) | 8935.00 | 8406.00 - 9858.50 | 1.1633 times | Fri 03 July 2026 | 8947.50 (1.21%) | 8924.00 | 8725.00 - 9439.50 | 0.897 times | Thu 25 June 2026 | 8840.50 (-3.12%) | 9300.00 | 8690.50 - 9555.50 | 0.8706 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 8007 and 8416.5
| Monthly Target 1 | 7671.83 |
| Monthly Target 2 | 7932.67 |
| Monthly Target 3 | 8081.3333333333 |
| Monthly Target 4 | 8342.17 |
| Monthly Target 5 | 8490.83 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8193.50 (0.23%) | 8171.00 | 7820.50 - 8230.00 | 0.0623 times | Mon 31 August 2026 | 8174.50 (-5.45%) | 8670.00 | 7762.50 - 10458.00 | 1.1231 times | Fri 31 July 2026 | 8645.50 (-6.12%) | 9220.00 | 8406.00 - 10070.00 | 0.5758 times | Tue 30 June 2026 | 9209.00 (30.13%) | 7200.00 | 7196.50 - 10871.50 | 3.3136 times | Fri 29 May 2026 | 7076.50 (38.33%) | 5116.00 | 5060.00 - 7400.00 | 0.8784 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.0468 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 8084.3 |
| 12 day DMA | 8053.58 |
| 20 day DMA | 8449.73 |
| 35 day DMA | 8676.51 |
| 50 day DMA | 8815.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8103.65 | 8058.73 | 8048.1 |
| 12 day EMA | 8183.71 | 8181.93 | 8200.46 |
| 20 day EMA | 8336.98 | 8352.08 | 8380.71 |
| 35 day EMA | 8541.54 | 8562.03 | 8590.41 |
| 50 day EMA | 8755.31 | 8778.23 | 8806.72 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8084.3 | 8070.2 | 8072.1 |
| 12 day SMA | 8053.58 | 8038.33 | 8061.79 |
| 20 day SMA | 8449.73 | 8521.83 | 8590.93 |
| 35 day SMA | 8676.51 | 8698.39 | 8732.19 |
| 50 day SMA | 8815.62 | 8828.56 | 8841.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.