Login or Join
HomepageCoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay
Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 31.65 and 34.93
| Daily Target 1 | 28.97 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 35.53 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 33.14 (8.19%) | 31.96 | 30.16 - 33.44 | 1.2741 times |
| Tue 04 March 2025 | 30.63 (19.98%) | 26.94 | 26.25 - 30.63 | 0.701 times |
| Mon 03 March 2025 | 25.53 (-27.06%) | 25.53 | 23.50 - 25.53 | 0.4639 times |
| Tue 13 August 2024 | 35.00 (-11.99%) | 39.00 | 33.30 - 39.00 | 2.5756 times |
| Mon 12 August 2024 | 39.77 (-14.66%) | 38.71 | 37.56 - 41.99 | 3.4433 times |
| Fri 09 August 2024 | 46.60 (-5.03%) | 48.00 | 46.20 - 48.00 | 0.6687 times |
| Thu 08 August 2024 | 49.07 (-0.85%) | 49.45 | 48.80 - 50.67 | 0.2339 times |
| Wed 07 August 2024 | 49.49 (2.17%) | 50.00 | 48.85 - 50.00 | 0.1628 times |
| Tue 06 August 2024 | 48.44 (-1.02%) | 49.43 | 48.00 - 50.67 | 0.1786 times |
| Mon 05 August 2024 | 48.94 (-4.36%) | 50.98 | 48.55 - 50.98 | 0.2982 times |
| Fri 02 August 2024 | 51.17 (0.45%) | 50.38 | 50.20 - 52.15 | 0.1998 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 28.32 and 38.26
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 1.1578 times |
| Tue 13 August 2024 | 35.00 (-24.89%) | 38.71 | 33.30 - 41.99 | 2.8572 times |
| Fri 09 August 2024 | 46.60 (-8.93%) | 50.98 | 46.20 - 50.98 | 0.732 times |
| Fri 02 August 2024 | 51.17 (-3.45%) | 53.16 | 50.20 - 53.85 | 0.5429 times |
| Fri 26 July 2024 | 53.00 (4.95%) | 50.50 | 47.50 - 54.44 | 0.8756 times |
| Fri 19 July 2024 | 50.50 (-5.57%) | 53.81 | 49.68 - 54.10 | 0.476 times |
| Fri 12 July 2024 | 53.48 (-2.62%) | 54.89 | 52.60 - 55.76 | 0.7018 times |
| Fri 05 July 2024 | 54.92 (-0.72%) | 55.60 | 54.00 - 57.25 | 0.9596 times |
| Fri 28 June 2024 | 55.32 (-2.85%) | 57.00 | 55.00 - 59.19 | 0.7955 times |
| Fri 21 June 2024 | 56.94 (-0.21%) | 57.40 | 54.80 - 58.70 | 0.9015 times |
| Fri 14 June 2024 | 57.06 (5.57%) | 54.00 | 53.90 - 59.70 | 1.0427 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 28.32 and 38.26
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 33.14 (-5.31%) | 25.53 | 23.50 - 33.44 | 0.1551 times |
| Tue 13 August 2024 | 35.00 (-33.09%) | 52.33 | 33.30 - 53.18 | 0.5172 times |
| Wed 31 July 2024 | 52.31 (-5.44%) | 55.60 | 47.50 - 57.25 | 0.4399 times |
| Fri 28 June 2024 | 55.32 (2.63%) | 56.60 | 47.10 - 59.70 | 0.4896 times |
| Fri 31 May 2024 | 53.90 (-13.69%) | 62.55 | 52.90 - 63.80 | 0.5562 times |
| Tue 30 April 2024 | 62.45 (25.78%) | 50.15 | 50.15 - 74.65 | 1.6676 times |
| Thu 28 March 2024 | 49.65 (-13.73%) | 57.65 | 49.00 - 58.80 | 0.5839 times |
| Thu 29 February 2024 | 57.55 (-2.62%) | 59.45 | 54.60 - 74.25 | 1.7995 times |
| Wed 31 January 2024 | 59.10 (-7.51%) | 64.50 | 57.50 - 68.65 | 1.2799 times |
| Fri 29 December 2023 | 63.90 (39.06%) | 46.80 | 44.90 - 68.00 | 2.5111 times |
| Thu 30 November 2023 | 45.95 (-3.57%) | 48.00 | 44.00 - 50.15 | 0.4181 times |
Indicator Analysis of CoffeeDay
Please login to view indicator analysis. or View indicator analysis of CoffeeDay COFFEEDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 42.39 |
| 20 day DMA | 46.1 |
| 35 day DMA | 49.38 |
| 50 day DMA | 51.43 |
| 100 day DMA | 55.2 |
| 150 day DMA | 56.47 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.59 | 36.57 |
| 12 day EMA | 39.95 | 41.19 | 43.11 |
| 20 day EMA | 43.63 | 44.73 | 46.21 |
| 35 day EMA | 47.3 | 48.13 | 49.16 |
| 50 day EMA | 49.71 | 50.39 | 51.2 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 35.51 | 39.19 |
| 12 day SMA | 42.39 | 43.99 | 45.82 |
| 20 day SMA | 46.1 | 46.97 | 48.01 |
| 35 day SMA | 49.38 | 50.02 | 50.75 |
| 50 day SMA | 51.43 | 51.83 | 52.23 |
| 100 day SMA | 55.2 | 55.37 | 55.57 |
| 150 day SMA | 56.47 | 56.64 | 56.84 |
| 200 day SMA | 55.52 | 55.59 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.