CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoffeeDay

Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 25.63 and 26.85

Daily Target 125.38
Daily Target 225.87
Daily Target 326.6
Daily Target 427.09
Daily Target 527.82

Daily price and volume Coffee Day

Date Closing Open Range Volume
Fri 24 April 2026 26.36 (-2.44%) 27.09 26.11 - 27.33 0.5117 times
Thu 23 April 2026 27.02 (-1.21%) 27.21 26.85 - 27.72 0.4291 times
Wed 22 April 2026 27.35 (0.77%) 27.10 26.71 - 27.79 0.5822 times
Tue 21 April 2026 27.14 (-1.17%) 27.17 26.97 - 28.10 0.6828 times
Mon 20 April 2026 27.46 (-1.72%) 27.90 27.14 - 27.94 0.9513 times
Fri 17 April 2026 27.94 (0%) 27.94 27.45 - 28.68 0.9346 times
Thu 16 April 2026 27.94 (-0.6%) 28.33 27.50 - 28.91 1.0619 times
Wed 15 April 2026 28.11 (8.28%) 26.30 26.30 - 29.30 2.4554 times
Mon 13 April 2026 25.96 (-0.99%) 25.09 24.66 - 26.46 1.4355 times
Fri 10 April 2026 26.22 (3.31%) 25.75 25.72 - 26.56 0.9554 times
Thu 09 April 2026 25.38 (-1.44%) 25.75 25.00 - 26.19 0.9138 times

Daily chart CoffeeDay

Weekly price and charts CoffeeDay

Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 25.24 and 27.23

Weekly Target 124.87
Weekly Target 225.61
Weekly Target 326.856666666667
Weekly Target 427.6
Weekly Target 528.85

Weekly price and volumes for Coffee Day

Date Closing Open Range Volume
Fri 24 April 2026 26.36 (-5.65%) 27.90 26.11 - 28.10 0.7373 times
Fri 17 April 2026 27.94 (6.56%) 25.09 24.66 - 29.30 1.375 times
Fri 10 April 2026 26.22 (19.07%) 22.10 21.95 - 26.56 1.3654 times
Thu 02 April 2026 22.02 (-2.13%) 22.50 21.00 - 24.20 1.2815 times
Fri 27 March 2026 22.50 (-5.58%) 24.00 22.14 - 24.20 1.276 times
Fri 20 March 2026 23.83 (-3.37%) 25.00 23.50 - 25.74 0.9583 times
Fri 13 March 2026 24.66 (-9.04%) 26.70 24.40 - 27.22 1.1245 times
Fri 06 March 2026 27.11 (-10.32%) 29.00 27.00 - 29.63 0.6033 times
Fri 27 February 2026 30.23 (-5.26%) 32.56 30.07 - 33.87 0.5998 times
Fri 20 February 2026 31.91 (-3.8%) 33.60 31.22 - 34.65 0.6788 times
Fri 13 February 2026 33.17 (10.05%) 30.10 30.10 - 35.37 2.0165 times

weekly chart CoffeeDay

Monthly price and charts CoffeeDay

Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 23.93 and 31.73

Monthly Target 117.92
Monthly Target 222.14
Monthly Target 325.72
Monthly Target 429.94
Monthly Target 533.52

Monthly price and volumes Coffee Day

Date Closing Open Range Volume
Fri 24 April 2026 26.36 (24.81%) 21.50 21.50 - 29.30 0.7912 times
Mon 30 March 2026 21.12 (-30.14%) 29.00 21.00 - 29.63 0.7682 times
Fri 27 February 2026 30.23 (-0.59%) 30.89 29.67 - 35.37 0.6998 times
Fri 30 January 2026 30.41 (-16.02%) 36.21 30.06 - 37.00 0.5501 times
Wed 31 December 2025 36.21 (-25.81%) 33.09 33.00 - 39.00 0.5049 times
Mon 08 September 2025 48.81 (-2.44%) 51.19 44.01 - 51.46 1.2367 times
Fri 29 August 2025 50.03 (39.94%) 36.60 34.21 - 50.78 2.5461 times
Thu 31 July 2025 35.75 (-4.54%) 37.84 32.77 - 42.40 1.5307 times
Mon 30 June 2025 37.45 (13.01%) 31.00 30.40 - 38.99 0.8321 times
Wed 05 March 2025 33.14 (-5.31%) 25.53 23.50 - 33.44 0.5401 times
Tue 13 August 2024 35.00 (-33.09%) 52.33 33.30 - 53.18 1.8013 times

monthly chart CoffeeDay

DMA SMA EMA moving averages of Coffee Day COFFEEDAY

DMA (daily moving average) of Coffee Day COFFEEDAY

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.89
20 day DMA 25.29
35 day DMA 25.48
50 day DMA 27.43
100 day DMA 32.01
150 day DMA 33.42
200 day DMA 37.72

EMA (exponential moving average) of Coffee Day COFFEEDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.1927.28
12 day EMA26.5526.5826.5
20 day EMA26.2526.2426.16
35 day EMA26.8926.9226.91
50 day EMA27.6527.727.73

SMA (simple moving average) of Coffee Day COFFEEDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.3827.57
12 day SMA26.8926.6526.36
20 day SMA25.2925.0924.93
35 day SMA25.4825.5925.69
50 day SMA27.4327.5127.57
100 day SMA32.0132.1432.26
150 day SMA33.4233.4833.52
200 day SMA37.7237.8638
Back to top | Use Dark Theme