Login or Join
HomepageCoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay
Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 63.18 and 67.58
| Daily Target 1 | 59.8 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 68.6 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.50 (-0.31%) | 63.10 | 61.85 - 66.25 | 1.1094 times | Thu 18 April 2024 | 64.70 (-7.7%) | 72.95 | 64.20 - 72.95 | 1.2306 times | Tue 16 April 2024 | 70.10 (8.35%) | 65.00 | 65.00 - 74.65 | 2.6055 times | Mon 15 April 2024 | 64.70 (4.19%) | 61.10 | 58.55 - 66.45 | 0.915 times | Fri 12 April 2024 | 62.10 (2.39%) | 60.10 | 59.55 - 63.70 | 0.4487 times | Wed 10 April 2024 | 60.65 (1.08%) | 60.00 | 58.95 - 61.75 | 0.1627 times | Tue 09 April 2024 | 60.00 (-2.83%) | 62.35 | 59.00 - 62.50 | 0.1695 times | Mon 08 April 2024 | 61.75 (-1.59%) | 63.40 | 61.30 - 64.40 | 0.6291 times | Fri 05 April 2024 | 62.75 (2.7%) | 60.90 | 58.25 - 63.65 | 1.5144 times | Thu 04 April 2024 | 61.10 (9.5%) | 56.05 | 56.05 - 61.80 | 1.2151 times | Wed 03 April 2024 | 55.80 (2.29%) | 54.40 | 54.05 - 56.30 | 0.2469 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 61.53 and 77.63
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.50 (3.86%) | 61.10 | 58.55 - 74.65 | 2.2368 times | Fri 12 April 2024 | 62.10 (-1.04%) | 63.40 | 58.95 - 64.40 | 0.5381 times | Fri 05 April 2024 | 62.75 (26.38%) | 50.15 | 50.15 - 63.65 | 1.3517 times | Thu 28 March 2024 | 49.65 (-4.06%) | 51.15 | 49.00 - 52.35 | 0.3064 times | Fri 22 March 2024 | 51.75 (-2.45%) | 53.10 | 49.70 - 53.20 | 0.3663 times | Fri 15 March 2024 | 53.05 (-4.41%) | 56.40 | 49.10 - 56.60 | 0.6002 times | Thu 07 March 2024 | 55.50 (-2.55%) | 57.25 | 53.40 - 57.50 | 0.2842 times | Sat 02 March 2024 | 56.95 (-6.49%) | 61.10 | 55.10 - 61.10 | 0.622 times | Fri 23 February 2024 | 60.90 (-10.9%) | 68.80 | 60.55 - 71.95 | 1.4122 times | Fri 16 February 2024 | 68.35 (15.55%) | 60.05 | 54.60 - 74.25 | 2.282 times | Fri 09 February 2024 | 59.15 (0.42%) | 58.90 | 57.55 - 63.80 | 0.8183 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 57.33 and 81.83
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 64.50 (29.91%) | 50.15 | 50.15 - 74.65 | 1.1729 times | Thu 28 March 2024 | 49.65 (-13.73%) | 57.65 | 49.00 - 58.80 | 0.4819 times | Thu 29 February 2024 | 57.55 (-2.62%) | 59.45 | 54.60 - 74.25 | 1.4852 times | Wed 31 January 2024 | 59.10 (-7.51%) | 64.50 | 57.50 - 68.65 | 1.0564 times | Fri 29 December 2023 | 63.90 (39.06%) | 46.80 | 44.90 - 68.00 | 2.0726 times | Thu 30 November 2023 | 45.95 (-3.57%) | 48.00 | 44.00 - 50.15 | 0.3451 times | Tue 31 October 2023 | 47.65 (-5.92%) | 50.35 | 43.50 - 52.75 | 0.4249 times | Fri 29 September 2023 | 50.65 (8.34%) | 46.70 | 42.00 - 57.00 | 1.1473 times | Thu 31 August 2023 | 46.75 (38.93%) | 33.75 | 32.15 - 48.40 | 1.029 times | Mon 31 July 2023 | 33.65 (-14.59%) | 39.60 | 29.00 - 46.00 | 0.7848 times | Fri 30 June 2023 | 39.40 (6.78%) | 37.15 | 36.10 - 42.70 | 0.5253 times |
Indicator Analysis of CoffeeDay
Please login to view indicator analysis. or View indicator analysis of CoffeeDay COFFEEDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 61.89 |
| 20 day DMA | 57.49 |
| 35 day DMA | 56.34 |
| 50 day DMA | 57.96 |
| 100 day DMA | 57.82 |
| 150 day DMA | 54.8 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.71 | 64.71 |
| 12 day EMA | 61.94 | 61.48 | 60.89 |
| 20 day EMA | 59.96 | 59.48 | 58.93 |
| 35 day EMA | 59.05 | 58.73 | 58.38 |
| 50 day EMA | 58.79 | 58.56 | 58.31 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 64.45 | 63.51 |
| 12 day SMA | 61.89 | 61 | 59.74 |
| 20 day SMA | 57.49 | 56.87 | 56.29 |
| 35 day SMA | 56.34 | 56.2 | 56.09 |
| 50 day SMA | 57.96 | 57.89 | 57.77 |
| 100 day SMA | 57.82 | 57.65 | 57.45 |
| 150 day SMA | 54.8 | 54.72 | 54.64 |
| 200 day SMA | 51.31 | 51.19 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.