CoffeeDay COFFEEDAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Day COFFEEDAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoffeeDay

Strong Daily Stock price targets for CoffeeDay COFFEEDAY_BE are 25.95 and 25.95

Daily Target 125.95
Daily Target 225.95
Daily Target 325.95
Daily Target 425.95
Daily Target 525.95

Daily price and volume Coffee Day

Date Closing Open Range Volume
Mon 27 January 2025 25.95 (-5.01%) 25.95 25.95 - 25.95 0.1071 times
Mon 20 January 2025 27.32 (-5.01%) 27.32 27.32 - 27.32 0.1356 times
Mon 13 January 2025 28.76 (-5.02%) 28.76 28.76 - 28.76 0.0949 times
Wed 08 January 2025 30.28 (4.99%) 30.28 30.28 - 30.28 0.1906 times
Tue 07 January 2025 28.84 (4.99%) 27.40 26.51 - 28.84 1.7109 times
Mon 06 January 2025 27.47 (4.97%) 27.47 25.50 - 27.47 5.2684 times
Fri 03 January 2025 26.17 (4.97%) 26.17 26.17 - 26.17 0.1282 times
Thu 02 January 2025 24.93 (4.97%) 24.93 24.93 - 24.93 0.2042 times
Wed 01 January 2025 23.75 (5%) 23.75 23.75 - 23.75 1.6103 times
Mon 30 December 2024 22.62 (-5.04%) 22.62 22.62 - 22.62 0.5498 times
Mon 23 December 2024 23.82 (-5.02%) 23.82 23.82 - 23.82 0.4821 times

Daily chart CoffeeDay

Weekly price and charts CoffeeDay

Strong weekly Stock price targets for CoffeeDay COFFEEDAY_BE are 25.95 and 25.95

Weekly Target 125.95
Weekly Target 225.95
Weekly Target 325.95
Weekly Target 425.95
Weekly Target 525.95

Weekly price and volumes for Coffee Day

Date Closing Open Range Volume
Mon 27 January 2025 25.95 (-5.01%) 25.95 25.95 - 25.95 0.0888 times
Mon 20 January 2025 27.32 (-5.01%) 27.32 27.32 - 27.32 0.1125 times
Mon 13 January 2025 28.76 (-5.02%) 28.76 28.76 - 28.76 0.0787 times
Wed 08 January 2025 30.28 (15.71%) 27.47 25.50 - 30.28 5.9495 times
Fri 03 January 2025 26.17 (9.87%) 22.62 22.62 - 26.17 2.0683 times
Mon 23 December 2024 23.82 (-5.02%) 23.82 23.82 - 23.82 0.4001 times
Mon 16 December 2024 25.08 (-5.04%) 25.08 25.08 - 25.08 0.4506 times
Mon 09 December 2024 26.41 (-5%) 26.41 26.41 - 26.41 0.3986 times
Mon 02 December 2024 27.80 (-5.02%) 27.80 27.80 - 27.80 0.2911 times
Mon 25 November 2024 29.27 (-5.03%) 29.27 29.27 - 29.27 0.1617 times
Mon 18 November 2024 30.82 (-5.02%) 30.82 30.82 - 30.82 0.1565 times

weekly chart CoffeeDay

Monthly price and charts CoffeeDay

Strong monthly Stock price targets for CoffeeDay COFFEEDAY_BE are 24.85 and 31.38

Monthly Target 120.13
Monthly Target 223.04
Monthly Target 326.66
Monthly Target 429.57
Monthly Target 533.19

Monthly price and volumes Coffee Day

Date Closing Open Range Volume
Mon 27 January 2025 25.95 (14.72%) 23.75 23.75 - 30.28 0.6036 times
Mon 30 December 2024 22.62 (-22.72%) 27.80 22.62 - 27.80 0.1537 times
Mon 25 November 2024 29.27 (-14.69%) 36.02 29.27 - 36.02 0.3493 times
Thu 31 October 2024 34.31 (-10.46%) 38.54 28.01 - 38.84 1.4432 times
Mon 30 September 2024 38.32 (1.78%) 38.50 34.20 - 40.00 1.9233 times
Fri 30 August 2024 37.65 (-0.53%) 34.45 33.80 - 41.50 2.1291 times
Fri 30 April 2021 37.85 (-6.08%) 48.50 37.65 - 48.70 0.7826 times
Tue 24 December 2019 40.30 (0%) 44.90 39.00 - 47.15 0.6151 times
Fri 31 January 2025 (0%) - 0 times

monthly chart CoffeeDay

DMA SMA EMA moving averages of Coffee Day COFFEEDAY_BE

DMA (daily moving average) of Coffee Day COFFEEDAY_BE

DMA period DMA value
5 day DMA 28.23
12 day DMA 26.25
20 day DMA 28.31
35 day DMA 30.33
50 day DMA 32.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Coffee Day COFFEEDAY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.9728.29
12 day EMA27.4927.7727.85
20 day EMA28.2628.528.62
35 day EMA30.130.3430.52
50 day EMA32.1832.4332.64

SMA (simple moving average) of Coffee Day COFFEEDAY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.5328.3
12 day SMA26.2526.2926.33
20 day SMA28.3128.6528.84
35 day SMA30.3330.6230.86
50 day SMA32.3132.532.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme